| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.9 | 86.4 | +1.5 | +1.74% | 4.98% | 89.6 | 91.8 | 87.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,972 | 8.06億 | 6,621 | 1.4張/筆 | 89.88元 | 3.46 | 21.98 | 6.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,913 | 2.52億 | 2,064 | 1.4張/筆 | 86.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.74%) 財報評分: 最新36分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
---|
04/29 | 87.9 | +1.5 | +1.74% | 4 | 21.98 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/26 | 86.4 | 0 | 0% | 4 | 21.6 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/25 | 86.4 | -0.9 | -1.03% | 4 | 21.6 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/24 | 87.3 | +2.2 | +2.59% | 4 | 21.82 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/23 | 85.1 | +4.4 | +5.45% | 4 | 21.28 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/22 | 80.7 | -6.2 | -7.13% | 4 | 20.18 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/19 | 86.9 | -1.9 | -2.14% | 4 | 21.72 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/18 | 88.8 | -2.1 | -2.31% | 4 | 22.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/17 | 90.9 | +4.5 | +5.21% | 4 | 22.72 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/16 | 86.4 | -4.2 | -4.64% | 4 | 21.6 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/15 | 90.6 | -2.2 | -2.37% | 4 | 22.65 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/12 | 92.8 | +1.8 | +1.98% | 4 | 23.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/11 | 91 | +1.2 | +1.34% | 4 | 22.75 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/10 | 89.8 | -0.8 | -0.88% | 4 | 22.45 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/09 | 90.6 | -3.5 | -3.72% | 4 | 22.65 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/08 | 94.1 | +0.1 | +0.11% | 4 | 23.52 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/03 | 94 | -1.9 | -1.98% | 4 | 23.5 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 04/02 | 95.9 | -0.5 | -0.52% | 4 | 23.98 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 04/01 | 96.4 | +8.7 | +9.92% | 4 | 24.1 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/29 | 87.7 | -1.1 | -1.24% | 4 | 21.92 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/28 | 88.8 | +0.3 | +0.34% | 4 | 22.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/27 | 88.5 | +1.2 | +1.37% | 4 | 22.12 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/26 | 87.3 | -3.1 | -3.43% | 4 | 21.82 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/25 | 90.4 | +3.9 | +4.51% | 4 | 22.6 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/22 | 86.5 | +7.8 | +9.91% | 4 | 21.62 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/21 | 78.7 | +1 | +1.29% | 4 | 19.68 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/20 | 77.7 | -1 | -1.27% | 4 | 19.42 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/19 | 78.7 | +2.8 | +3.69% | 4 | 19.68 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/18 | 75.9 | +3.9 | +5.42% | 4 | 18.98 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/15 | 72 | +1.3 | +1.84% | 4 | 18 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/14 | 70.7 | -5.3 | -6.97% | 4 | 17.68 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/13 | 76 | 0 | 0% | 4 | 19 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/12 | 76 | +2.1 | +2.84% | 4 | 19 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/11 | 73.9 | -0.1 | -0.14% | 4 | 18.48 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/08 | 74 | -2.6 | -3.39% | 4 | 18.5 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/07 | 76.6 | -3.4 | -4.25% | 4 | 19.15 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 03/06 | 80 | +2.3 | +2.96% | 4 | 20 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/05 | 77.7 | +0.4 | +0.52% | 4 | 19.42 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/04 | 77.3 | -1.2 | -1.53% | 4 | 19.32 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 03/01 | 78.5 | -0.5 | -0.63% | 4 | 19.62 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/29 | 79 | +0.6 | +0.77% | 4 | 19.75 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/27 | 78.4 | -1.1 | -1.38% | 4 | 19.6 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/26 | 79.5 | -2.5 | -3.05% | 4 | 19.88 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/23 | 82 | -3.8 | -4.43% | 4 | 20.5 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/22 | 85.8 | +7.8 | +10% | 4 | 21.45 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/21 | 78 | -2 | -2.5% | 4 | 19.5 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/20 | 80 | +1.8 | +2.3% | 4 | 20 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/19 | 78.2 | +3 | +3.99% | 4 | 19.55 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/16 | 75.2 | +6.8 | +9.94% | 4 | 18.8 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/15 | 68.4 | +6.2 | +9.97% | 4 | 17.1 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/05 | 62.2 | +0.7 | +1.14% | 4 | 15.55 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/02 | 61.5 | +0.3 | +0.49% | 4 | 15.38 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 02/01 | 61.2 | +1.4 | +2.34% | 4 | 15.3 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/31 | 59.8 | -0.4 | -0.66% | 4 | 14.95 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 01/30 | 60.2 | +0.6 | +1.01% | 4 | 15.05 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/29 | 59.6 | +1 | +1.71% | 4 | 14.9 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/26 | 58.6 | -1 | -1.68% | 4 | 14.65 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/25 | 59.6 | +0.2 | +0.34% | 4 | 14.9 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/24 | 59.4 | +0.2 | +0.34% | 4 | 14.85 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/23 | 59.2 | -0.2 | -0.34% | 4 | 14.8 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/22 | 59.4 | +1.8 | +3.12% | 4 | 14.85 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/19 | 57.6 | -0.2 | -0.35% | 4 | 14.4 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/18 | 57.8 | +0.4 | +0.7% | 4 | 14.45 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/17 | 57.4 | -0.1 | -0.17% | 4 | 14.35 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/16 | 57.5 | 0 | 0% | 4 | 14.38 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/15 | 57.5 | +1.3 | +2.31% | 4 | 14.38 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/12 | 56.2 | -0.4 | -0.71% | 4 | 14.05 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/11 | 56.6 | -1 | -1.74% | 4 | 14.15 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/10 | 57.6 | +0.3 | +0.52% | 4 | 14.4 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/09 | 57.3 | -0.1 | -0.17% | 4 | 14.32 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/08 | 57.4 | -0.6 | -1.03% | 4 | 14.35 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/05 | 58 | +0.6 | +1.05% | 4 | 14.5 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 01/04 | 57.4 | -0.3 | -0.52% | 4 | 14.35 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/03 | 57.7 | -0.3 | -0.52% | 4 | 14.42 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 01/02 | 58 | -0.1 | -0.17% | 4 | 14.5 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/29 | 58.1 | -0.4 | -0.68% | 4 | 14.52 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/28 | 58.5 | -0.8 | -1.35% | 4 | 14.62 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/27 | 59.3 | +1.8 | +3.13% | 4 | 14.82 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/26 | 57.5 | +1.2 | +2.13% | 4 | 14.38 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/25 | 56.3 | -0.6 | -1.05% | 4 | 14.08 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/22 | 56.9 | -0.8 | -1.39% | 4 | 14.22 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/21 | 57.7 | -1.3 | -2.2% | 4 | 14.42 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/20 | 59 | -0.3 | -0.51% | 4 | 14.75 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/19 | 59.3 | -0.9 | -1.5% | 4 | 14.82 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/18 | 60.2 | -0.7 | -1.15% | 4 | 15.05 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/15 | 60.9 | -2.2 | -3.49% | 4 | 15.22 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/14 | 63.1 | -1.4 | -2.17% | 4 | 15.78 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/13 | 64.5 | +0.6 | +0.94% | 4 | 16.12 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/12 | 63.9 | +1.5 | +2.4% | 4 | 15.98 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/11 | 62.4 | +1.7 | +2.8% | 4 | 15.6 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 12/08 | 60.7 | +1.7 | +2.88% | 4 | 15.18 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/07 | 59 | 0 | 0% | 4 | 14.75 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/06 | 59 | -0.7 | -1.17% | 4 | 14.75 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/05 | 59.7 | -0.3 | -0.5% | 4 | 14.92 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/04 | 60 | +0.3 | +0.5% | 4 | 15 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 12/01 | 59.7 | +1 | +1.7% | 4 | 14.92 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/30 | 58.7 | 0 | 0% | 4 | 14.68 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/29 | 58.7 | +1.2 | +2.09% | 4 | 14.68 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/28 | 57.5 | +0.6 | +1.05% | 4 | 14.38 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/27 | 56.9 | +0.6 | +1.07% | 4 | 14.22 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/24 | 56.3 | -0.2 | -0.35% | 4 | 14.08 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/23 | 56.5 | -0.4 | -0.7% | 4 | 14.12 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/22 | 56.9 | -0.6 | -1.04% | 4 | 14.22 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/21 | 57.5 | +0.9 | +1.59% | 4 | 14.38 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/20 | 56.6 | +0.4 | +0.71% | 4 | 14.15 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/17 | 56.2 | +1.5 | +2.74% | 4 | 14.05 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/16 | 54.7 | 0 | 0% | 4 | 13.68 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/15 | 54.7 | 0 | 0% | 4 | 13.68 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 11/14 | 54.7 | -0.5 | -0.91% | 4 | 13.68 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/13 | 55.2 | -1 | -1.78% | 4 | 13.8 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/10 | 56.2 | -0.5 | -0.88% | 4 | 14.05 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/09 | 56.7 | -1.8 | -3.08% | 4 | 14.18 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/08 | 58.5 | +1.7 | +2.99% | 4 | 14.62 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/07 | 56.8 | +1.3 | +2.34% | 4 | 14.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/06 | 55.5 | +0.2 | +0.36% | 4 | 13.88 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/03 | 55.3 | -0.6 | -1.07% | 4 | 13.82 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/02 | 55.9 | -0.1 | -0.18% | 4 | 13.98 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 11/01 | 56 | +1.8 | +3.32% | 4 | 14 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/31 | 54.2 | +0.1 | +0.18% | 4 | 13.55 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/30 | 54.1 | +1.7 | +3.24% | 4 | 13.52 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/27 | 52.4 | -0.4 | -0.76% | 4 | 13.1 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/26 | 52.8 | +0.4 | +0.76% | 4 | 13.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/25 | 52.4 | +0.7 | +1.35% | 4 | 13.1 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/24 | 51.7 | +0.9 | +1.77% | 4 | 12.92 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/23 | 50.8 | -1 | -1.93% | 4 | 12.7 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/20 | 51.8 | +0.4 | +0.78% | 4 | 12.95 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 10/19 | 51.4 | +0.6 | +1.18% | 4 | 12.85 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/18 | 50.8 | -0.4 | -0.78% | 4 | 12.7 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/17 | 51.2 | -0.1 | -0.19% | 4 | 12.8 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/16 | 51.3 | -0.9 | -1.72% | 4 | 12.82 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/13 | 52.2 | -0.1 | -0.19% | 4 | 13.05 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/12 | 52.3 | +2.1 | +4.18% | 4 | 13.08 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/11 | 50.2 | -2.6 | -4.92% | 4 | 12.55 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/06 | 52.8 | +4.8 | +10% | 4 | 13.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/05 | 48 | +0.55 | +1.16% | 4 | 12 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/04 | 47.45 | -0.1 | -0.21% | 4 | 11.86 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/03 | 47.55 | +0.6 | +1.28% | 4 | 11.89 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 10/02 | 46.95 | -0.3 | -0.63% | 4 | 11.74 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/28 | 47.25 | +0.05 | +0.11% | 4 | 11.81 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/27 | 47.2 | -0.25 | -0.53% | 4 | 11.8 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/26 | 47.45 | -0.55 | -1.15% | 4 | 11.86 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/25 | 48 | +0.8 | +1.69% | 4 | 12 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/22 | 47.2 | -0.35 | -0.74% | 4 | 11.8 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/21 | 47.55 | -0.8 | -1.65% | 4 | 11.89 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 09/20 | 48.35 | +0.75 | +1.58% | 4 | 12.09 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/19 | 47.6 | -0.6 | -1.24% | 4 | 11.9 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/18 | 48.2 | +1.6 | +3.43% | 4 | 12.05 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/15 | 46.6 | +0.45 | +0.98% | 4 | 11.65 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/14 | 46.15 | +0.2 | +0.44% | 4 | 11.54 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/13 | 45.95 | +0.1 | +0.22% | 4 | 11.49 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/12 | 45.85 | +0.75 | +1.66% | 4 | 11.46 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/11 | 45.1 | -0.35 | -0.77% | 4 | 11.28 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/08 | 45.45 | -0.15 | -0.33% | 4 | 11.36 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/07 | 45.6 | +0.95 | +2.13% | 4 | 11.4 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/06 | 44.65 | +0.25 | +0.56% | 4 | 11.16 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/05 | 44.4 | +0.55 | +1.25% | 4 | 11.1 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/04 | 43.85 | -0.1 | -0.23% | 4 | 10.96 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 09/01 | 43.95 | -0.15 | -0.34% | 4 | 10.99 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/31 | 44.1 | +0.6 | +1.38% | 4 | 11.02 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/30 | 43.5 | -0.25 | -0.57% | 4 | 10.88 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/29 | 43.75 | +0.4 | +0.92% | 4 | 10.94 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/28 | 43.35 | -0.5 | -1.14% | 4 | 10.84 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 08/25 | 43.85 | -0.45 | -1.02% | 4 | 10.96 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/24 | 44.3 | +0.5 | +1.14% | 4 | 11.08 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/23 | 43.8 | +0.3 | +0.69% | 4 | 10.95 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/22 | 43.5 | -0.1 | -0.23% | 4 | 10.88 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/21 | 43.6 | -0.35 | -0.8% | 4 | 10.9 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/18 | 43.95 | +0.15 | +0.34% | 4 | 10.99 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/17 | 43.8 | -1 | -2.23% | 4 | 10.95 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/16 | 44.8 | +0.25 | +0.56% | 4 | 11.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/15 | 44.55 | +1.3 | +3.01% | 4 | 11.14 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/14 | 43.25 | -0.5 | -1.14% | 4 | 10.81 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/11 | 43.75 | +1.45 | +3.43% | 4 | 10.94 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/10 | 45.75 | -0.55 | -1.19% | 4 | 11.44 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/09 | 46.3 | +0.1 | +0.22% | 4 | 11.58 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/08 | 46.2 | +0.35 | +0.76% | 4 | 11.55 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/07 | 45.85 | +0.65 | +1.44% | 4 | 11.46 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/04 | 45.2 | +0.6 | +1.35% | 4 | 11.3 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/02 | 44.6 | +0.05 | +0.11% | 4 | 11.15 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 08/01 | 44.55 | -0.75 | -1.66% | 4 | 11.14 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 07/31 | 45.3 | -0.25 | -0.55% | 4 | 11.32 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/28 | 45.55 | +0.35 | +0.77% | 4 | 11.39 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/27 | 45.2 | +0.1 | +0.22% | 4 | 11.3 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/26 | 45.1 | +0.3 | +0.67% | 4 | 11.28 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/25 | 44.8 | 0 | 0% | 4 | 11.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/24 | 44.8 | -0.2 | -0.44% | 4 | 11.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/21 | 45 | +0.05 | +0.11% | 4 | 11.25 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/20 | 44.95 | +0.6 | +1.35% | 4 | 11.24 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/19 | 44.35 | 0 | 0% | 4 | 11.09 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/18 | 44.35 | -0.35 | -0.78% | 4 | 11.09 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/17 | 44.7 | 0 | 0% | 4 | 11.18 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/14 | 44.7 | -0.1 | -0.22% | 4 | 11.18 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/13 | 44.8 | +0.2 | +0.45% | 4 | 11.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/12 | 44.6 | 0 | 0% | 4 | 11.15 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/11 | 44.6 | +0.35 | +0.79% | 4 | 11.15 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/10 | 44.25 | -0.55 | -1.23% | 4 | 11.06 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/07 | 44.8 | -0.05 | -0.11% | 4 | 11.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/06 | 44.85 | -0.1 | -0.22% | 4 | 11.21 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 07/05 | 44.95 | +0.15 | +0.33% | 4 | 11.24 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/04 | 44.8 | +0.05 | +0.11% | 4 | 11.2 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 07/03 | 44.75 | +0.25 | +0.56% | 4 | 11.19 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/30 | 44.5 | -0.05 | -0.11% | 4 | 11.12 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/29 | 44.55 | +0.25 | +0.56% | 4 | 11.14 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/28 | 44.3 | +0.25 | +0.57% | 4 | 11.08 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/27 | 44.05 | -0.15 | -0.34% | 4 | 11.01 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/26 | 44.2 | +0.1 | +0.23% | 4 | 11.05 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/21 | 44.1 | +0.5 | +1.15% | 4 | 11.02 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/20 | 43.6 | -0.15 | -0.34% | 4 | 10.9 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/19 | 43.75 | -0.5 | -1.13% | 4 | 10.94 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/16 | 44.25 | -0.65 | -1.45% | 4 | 11.06 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/15 | 44.9 | +0.6 | +1.35% | 4 | 11.22 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/14 | 44.3 | +0.3 | +0.68% | 4 | 11.08 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/13 | 44 | +0.1 | +0.23% | 4 | 11 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/12 | 43.9 | -0.1 | -0.23% | 4 | 10.98 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/09 | 44 | +0.3 | +0.69% | 4 | 11 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/08 | 43.7 | +0.2 | +0.46% | 4 | 10.92 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 06/07 | 43.5 | +0.3 | +0.69% | 4 | 10.88 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/06 | 43.2 | +0.1 | +0.23% | 4 | 10.8 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/05 | 43.1 | 0 | 0% | 4 | 10.78 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/02 | 43.1 | -0.1 | -0.23% | 4 | 10.78 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 06/01 | 43.2 | +0.05 | +0.12% | 4 | 10.8 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/31 | 43.15 | +0.4 | +0.94% | 4 | 10.79 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/30 | 42.75 | +0.2 | +0.47% | 4 | 10.69 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/29 | 42.55 | +0.1 | +0.24% | 4 | 10.64 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/26 | 42.45 | +0.15 | +0.35% | 4 | 10.61 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/25 | 42.3 | +0.1 | +0.24% | 4 | 10.58 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/24 | 42.2 | -0.05 | -0.12% | 4 | 10.55 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/23 | 42.25 | +0.1 | +0.24% | 4 | 10.56 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/22 | 42.15 | -0.1 | -0.24% | 4 | 10.54 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/19 | 42.25 | +0.15 | +0.36% | 4 | 10.56 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/18 | 42.1 | +0.1 | +0.24% | 4 | 10.52 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/17 | 42 | +0.2 | +0.48% | 4 | 10.5 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/16 | 41.8 | +0.15 | +0.36% | 4 | 10.45 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/15 | 41.65 | -0.1 | -0.24% | 4 | 10.41 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X | 05/12 | 41.75 | +0.25 | +0.6% | 4 | 10.44 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/11 | 41.5 | -0.05 | -0.12% | 4 | 10.38 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/10 | 41.55 | -0.15 | -0.36% | 4 | 10.39 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/09 | 41.7 | -0.25 | -0.6% | 4 | 10.42 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/08 | 41.95 | +0.1 | +0.24% | 4 | 10.49 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/05 | 41.85 | +0.05 | +0.12% | 4 | 10.46 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/04 | 41.8 | +0.1 | +0.24% | 4 | 10.45 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/03 | 41.7 | +0.15 | +0.36% | 4 | 10.42 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 | 05/02 | 41.55 | 0 | 0% | 4 | 10.39 | 36 | 39.2 | 42.4 | 45.6 | 48.8 | 52 |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|