| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.8 | 88.5 | +0.3 | +0.34% | 4.41% | 91 | 91.3 | 87.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,712 | 4.19億 | 4,616 | 1張/筆 | 88.88元 | 3.53 | 21.29 | -10.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,089 | 5.37億 | 5,710 | 1.1張/筆 | 88.22元 | +1.2 (+1.37%) | 連漲連跌: 連2漲 ( +1.5元 / +1.72%) 財報評分: 最新38分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24W13 | 88.8 | +2.3 | +2.66% | 4.17 | 21.29 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W12 | 86.5 | +14.5 | +20.1% | 4.17 | 20.74 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W11 | 72 | -2 | -2.7% | 4.17 | 17.27 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W10 | 74 | -4.5 | -5.73% | 4.17 | 17.75 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W09 | 78.5 | -3.5 | -4.27% | 4.17 | 18.82 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W08 | 82 | +6.8 | +9.04% | 4.17 | 19.66 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W07 | 75.2 | +13 | +20.9% | 4.17 | 18.03 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W06 | 62.2 | +0.7 | +1.14% | 4.17 | 14.92 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W05 | 61.5 | +2.9 | +4.95% | 4.17 | 14.75 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W04 | 58.6 | +1 | +1.74% | 4.17 | 14.05 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W03 | 57.6 | +1.4 | +2.49% | 4.17 | 13.81 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W02 | 56.2 | -1.8 | -3.1% | 4.17 | 13.48 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 24W01 | 58 | -0.1 | -0.17% | 4.17 | 13.91 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 23W52 | 58.1 | +1.2 | +2.11% | 4.17 | 13.93 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 23W51 | 56.9 | -4 | -6.57% | 4.17 | 13.65 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 23W50 | 60.9 | +0.2 | +0.33% | 4.17 | 14.62 | 37.5 | 41.66 | 45.83 | 50 | 54.16 | 58.33 | 23W49 | 60.7 | +1 | +1.68% | 4.16 | 14.57 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 | 23W48 | 59.7 | +3.4 | +6.04% | 4.16 | 14.34 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W47 | 56.3 | +0.1 | +0.18% | 4.16 | 13.53 | 37.45 | 41.61 | 45.77 | 49.93 | 54.1 | 58.26 | 23W46 | 56.2 | 0 | 0% | 4.16 | 13.51 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 | 23W45 | 56.2 | +0.9 | +1.63% | 4.16 | 13.52 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 | 23W44 | 55.3 | +2.9 | +5.53% | 4.16 | 13.31 | 37.4 | 41.56 | 45.71 | 49.87 | 54.03 | 58.18 | 23W43 | 52.4 | +0.6 | +1.16% | 4.15 | 12.61 | 37.39 | 41.54 | 45.7 | 49.85 | 54 | 58.16 | 23W42 | 51.8 | -0.4 | -0.77% | 4.15 | 12.47 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 | 23W41 | 52.2 | -0.6 | -1.14% | 4.15 | 12.58 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 | 23W40 | 52.8 | +5.55 | +11.7% | 4.15 | 12.73 | 37.34 | 41.49 | 45.64 | 49.79 | 53.93 | 58.08 | 23W39 | 47.25 | +0.05 | +0.11% | 4.15 | 11.39 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 | 23W38 | 47.2 | +0.6 | +1.29% | 4.15 | 11.39 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 | 23W37 | 46.6 | +1.15 | +2.53% | 4.14 | 11.25 | 37.29 | 41.44 | 45.58 | 49.72 | 53.87 | 58.01 | 23W36 | 45.45 | +1.5 | +3.41% | 4.14 | 10.97 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 | 23W35 | 43.95 | +0.1 | +0.23% | 4.14 | 10.62 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 | 23W34 | 43.85 | -0.1 | -0.23% | 4.14 | 10.6 | 37.24 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 | 23W33 | 43.95 | +0.2 | +0.46% | 4.14 | 10.62 | 37.23 | 41.36 | 45.5 | 49.64 | 53.77 | 57.91 | 23W32 | 43.75 | -1.45 | -3.21% | 4.13 | 10.58 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.89 | 23W31 | 45.2 | -0.35 | -0.77% | 4.13 | 10.94 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 | 23W30 | 45.55 | +0.55 | +1.22% | 4.13 | 11.03 | 37.18 | 41.31 | 45.44 | 49.57 | 53.71 | 57.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W29 | 45 | +0.3 | +0.67% | 4.13 | 10.9 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 | 23W28 | 44.7 | -0.1 | -0.22% | 4.13 | 10.83 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 | 23W27 | 44.8 | +0.3 | +0.67% | 4.13 | 10.86 | 37.13 | 41.26 | 45.38 | 49.51 | 53.64 | 57.76 | 23W26 | 44.5 | +0.4 | +0.91% | 4.12 | 10.79 | 37.12 | 41.24 | 45.37 | 49.49 | 53.61 | 57.74 | 23W25 | 44.1 | -0.15 | -0.34% | 4.12 | 10.7 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 | 23W24 | 44.25 | +0.25 | +0.57% | 4.12 | 10.74 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 | 23W23 | 44 | +0.9 | +2.09% | 4.12 | 10.68 | 37.07 | 41.19 | 45.31 | 49.43 | 53.54 | 57.66 | 23W22 | 43.1 | +0.65 | +1.53% | 4.12 | 10.47 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 | 23W21 | 42.45 | +0.2 | +0.47% | 4.12 | 10.32 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 | 23W20 | 42.25 | +0.5 | +1.2% | 4.11 | 10.27 | 37.02 | 41.14 | 45.25 | 49.36 | 53.48 | 57.59 | 23W19 | 41.75 | -0.1 | -0.24% | 4.11 | 10.15 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 | 23W18 | 41.85 | +0.3 | +0.72% | 4.11 | 10.18 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 | 23W17 | 41.55 | +0.35 | +0.85% | 4.11 | 10.11 | 36.97 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 | 23W16 | 41.2 | -0.75 | -1.79% | 4.11 | 10.03 | 36.96 | 41.06 | 45.17 | 49.28 | 53.38 | 57.49 | 23W15 | 41.95 | +0.15 | +0.36% | 4.1 | 10.22 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.47 | 23W14 | 41.8 | 0 | 0% | 4.1 | 10.19 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 | 23W13 | 41.8 | +0.2 | +0.48% | 4.1 | 10.19 | 36.91 | 41.01 | 45.11 | 49.21 | 53.32 | 57.42 | 23W12 | 41.6 | +0.25 | +0.6% | 4.1 | 10.15 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 23W11 | 41.35 | +0.35 | +0.85% | 4.1 | 10.09 | 36.88 | 40.98 | 45.07 | 49.17 | 53.27 | 57.37 | 23W10 | 41 | +0.85 | +2.12% | 4.1 | 10.01 | 36.86 | 40.96 | 45.05 | 49.15 | 53.25 | 57.34 | 23W09 | 40.15 | +0.8 | +2.03% | 4.09 | 9.81 | 36.85 | 40.94 | 45.04 | 49.13 | 53.22 | 57.32 | 23W08 | 39.35 | +0.4 | +1.03% | 4.09 | 9.62 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 | 23W07 | 38.95 | -0.05 | -0.13% | 4.09 | 9.52 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 | 23W06 | 39 | 0 | 0% | 4.09 | 9.54 | 36.8 | 40.89 | 44.98 | 49.07 | 53.15 | 57.24 | 23W05 | 39 | +0.7 | +1.83% | 4.09 | 9.54 | 36.78 | 40.87 | 44.96 | 49.04 | 53.13 | 57.22 | 23W03 | 38.3 | +0.45 | +1.19% | 4.09 | 9.38 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 | 23W02 | 37.85 | -0.05 | -0.13% | 4.08 | 9.27 | 36.75 | 40.84 | 44.92 | 49 | 53.09 | 57.17 | 23W01 | 37.9 | -0.05 | -0.13% | 4.08 | 9.29 | 36.74 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 | 22W53 | 37.95 | -0.1 | -0.26% | 4.08 | 9.3 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 | 22W52 | 38.05 | +0.2 | +0.53% | 4.08 | 9.32 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 | 22W51 | 37.85 | -0.1 | -0.26% | 4.09 | 9.26 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.24 | 22W50 | 37.95 | -0.35 | -0.91% | 4.09 | 9.27 | 36.84 | 40.93 | 45.03 | 49.12 | 53.21 | 57.31 | 22W49 | 38.3 | +0.45 | +1.19% | 4.1 | 9.35 | 36.88 | 40.98 | 45.07 | 49.17 | 53.27 | 57.37 | 22W48 | 37.85 | +0.65 | +1.75% | 4.1 | 9.23 | 36.92 | 41.02 | 45.12 | 49.23 | 53.33 | 57.43 | 22W47 | 37.2 | +0.5 | +1.36% | 4.11 | 9.06 | 36.96 | 41.07 | 45.17 | 49.28 | 53.38 | 57.49 | 22W46 | 36.7 | +0.75 | +2.09% | 4.11 | 8.93 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W45 | 35.95 | +1 | +2.86% | 4.12 | 8.74 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 | 22W44 | 34.95 | +0.05 | +0.14% | 4.12 | 8.48 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 | 22W43 | 34.9 | -0.95 | -2.65% | 4.12 | 8.46 | 37.12 | 41.24 | 45.37 | 49.49 | 53.62 | 57.74 | 22W42 | 35.85 | -0.8 | -2.18% | 4.13 | 8.68 | 37.16 | 41.29 | 45.42 | 49.54 | 53.67 | 57.8 | 22W41 | 36.65 | +0.65 | +1.81% | 4.13 | 8.87 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 | 22W40 | 36 | -1.5 | -4% | 4.14 | 8.7 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.92 | 22W39 | 37.5 | -0.55 | -1.45% | 4.14 | 9.05 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.99 | 22W38 | 38.05 | -0.35 | -0.91% | 4.15 | 9.18 | 37.32 | 41.46 | 45.61 | 49.76 | 53.9 | 58.05 | 22W37 | 38.4 | -0.45 | -1.16% | 4.15 | 9.25 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 | 22W36 | 38.85 | -0.25 | -0.64% | 4.16 | 9.35 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 | 22W35 | 39.1 | +0.55 | +1.43% | 4.16 | 9.4 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.23 | 22W34 | 38.55 | +0.2 | +0.52% | 4.16 | 9.26 | 37.48 | 41.64 | 45.8 | 49.97 | 54.13 | 58.3 | 22W33 | 38.35 | -0.35 | -0.9% | 4.17 | 9.2 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 22W32 | 38.7 | +0.25 | +0.65% | 4.17 | 9.27 | 37.56 | 41.73 | 45.9 | 50.07 | 54.25 | 58.42 | 22W31 | 38.45 | +0.45 | +1.18% | 4.18 | 9.2 | 37.6 | 41.77 | 45.95 | 50.13 | 54.3 | 58.48 | 22W30 | 38 | -1.9 | -4.76% | 4.18 | 9.09 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.54 | 22W29 | 39.9 | -0.5 | -1.24% | 4.19 | 9.53 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 | 22W28 | 40.4 | -0.1 | -0.25% | 4.19 | 9.64 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W27 | 40.5 | -1.5 | -3.57% | 4.2 | 9.65 | 37.76 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 | 22W26 | 42 | -0.5 | -1.18% | 4.2 | 10 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 | 22W25 | 42.5 | -1.4 | -3.19% | 4.2 | 10.11 | 37.83 | 42.04 | 46.24 | 50.45 | 54.65 | 58.85 | 22W24 | 43.9 | +0.45 | +1.04% | 4.21 | 10.43 | 37.87 | 42.08 | 46.29 | 50.5 | 54.71 | 58.92 | 22W23 | 43.45 | +0.7 | +1.64% | 4.21 | 10.31 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 | 22W22 | 42.75 | -0.15 | -0.35% | 4.22 | 10.14 | 37.95 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 | 22W21 | 42.9 | +0.9 | +2.14% | 4.22 | 10.16 | 37.99 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 | 22W20 | 42 | -1.3 | -3% | 4.23 | 9.94 | 38.03 | 42.26 | 46.49 | 50.71 | 54.94 | 59.16 | 22W19 | 43.3 | -0.2 | -0.46% | 4.23 | 10.24 | 38.07 | 42.3 | 46.53 | 50.76 | 55 | 59.23 | 22W18 | 43.5 | -0.7 | -1.58% | 4.23 | 10.27 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 | 22W17 | 44.2 | +0.05 | +0.11% | 4.24 | 10.43 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 | 22W16 | 44.15 | -0.45 | -1.01% | 4.24 | 10.4 | 38.19 | 42.44 | 46.68 | 50.92 | 55.17 | 59.41 | 22W15 | 44.6 | -0.8 | -1.76% | 4.25 | 10.5 | 38.23 | 42.48 | 46.73 | 50.98 | 55.22 | 59.47 | 22W14 | 45.4 | +0.45 | +1% | 4.25 | 10.68 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.54 | 22W13 | 44.95 | -0.25 | -0.55% | 4.26 | 10.56 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 | 22W12 | 45.2 | +1.45 | +3.31% | 4.26 | 10.61 | 38.35 | 42.61 | 46.87 | 51.14 | 55.4 | 59.66 | 22W11 | 43.75 | -0.5 | -1.13% | 4.27 | 10.26 | 38.39 | 42.66 | 46.92 | 51.19 | 55.45 | 59.72 | 22W10 | 44.25 | +0.7 | +1.61% | 4.27 | 10.36 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 22W09 | 43.55 | -0.7 | -1.58% | 4.27 | 10.19 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 | 22W08 | 44.25 | +1.5 | +3.51% | 4.28 | 10.34 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 | 22W07 | 42.75 | +1.35 | +3.26% | 4.28 | 9.98 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 | 22W05 | 41.4 | -0.2 | -0.48% | 4.29 | 9.66 | 38.59 | 42.88 | 47.17 | 51.45 | 55.74 | 60.03 | 22W04 | 41.6 | -0.2 | -0.48% | 4.29 | 9.69 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 | 22W03 | 41.8 | +0.1 | +0.24% | 4.3 | 9.73 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 | 22W02 | 41.7 | -0.15 | -0.36% | 4.3 | 9.7 | 38.71 | 43.01 | 47.31 | 51.61 | 55.92 | 60.22 | 22W01 | 41.85 | +1 | +2.45% | 4.31 | 9.72 | 38.75 | 43.06 | 47.36 | 51.67 | 55.97 | 60.28 | 21W52 | 40.85 | 0 | 0% | 4.31 | 9.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 21W51 | 40.85 | 0 | 0% | 4.28 | 9.54 | 38.56 | 42.84 | 47.13 | 51.41 | 55.69 | 59.98 | 21W50 | 40.85 | +0.3 | +0.74% | 4.26 | 9.59 | 38.32 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 | 21W49 | 40.55 | +0.35 | +0.87% | 4.23 | 9.58 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 | 21W48 | 40.2 | -0.55 | -1.35% | 4.21 | 9.56 | 37.86 | 42.06 | 46.27 | 50.48 | 54.68 | 58.89 | 21W47 | 40.75 | +0.4 | +0.99% | 4.18 | 9.75 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 | 21W46 | 40.35 | +1.3 | +3.33% | 4.15 | 9.71 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 | 21W45 | 39.05 | +0.25 | +0.64% | 4.13 | 9.46 | 37.16 | 41.29 | 45.42 | 49.55 | 53.67 | 57.8 | 21W44 | 38.8 | +0.4 | +1.04% | 4.1 | 9.46 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 | 21W43 | 38.4 | +0.25 | +0.66% | 4.08 | 9.42 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W42 | 38.15 | -0.15 | -0.39% | 4.05 | 9.42 | 36.46 | 40.51 | 44.56 | 48.61 | 52.67 | 56.72 | 21W41 | 38.3 | -0.15 | -0.39% | 4.03 | 9.51 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.35 | 21W40 | 38.45 | -0.55 | -1.41% | 4 | 9.61 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 | 21W39 | 39 | +0.1 | +0.26% | 3.97 | 9.81 | 35.76 | 39.74 | 43.71 | 47.68 | 51.66 | 55.63 | 21W38 | 38.9 | +0.1 | +0.26% | 3.95 | 9.85 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 | 21W37 | 38.8 | -0.3 | -0.77% | 3.92 | 9.89 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 | 21W36 | 39.1 | +0.35 | +0.9% | 3.9 | 10.04 | 35.06 | 38.96 | 42.85 | 46.75 | 50.65 | 54.54 | 21W35 | 38.75 | -1.85 | -4.56% | 3.87 | 10.01 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 | 21W34 | 40.6 | -1.25 | -2.99% | 3.84 | 10.56 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 | 21W33 | 41.85 | -1.45 | -3.35% | 3.82 | 10.96 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.46 | 21W32 | 43.3 | +1.05 | +2.49% | 3.79 | 11.42 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 | 21W31 | 42.25 | -0.15 | -0.35% | 3.77 | 11.22 | 33.9 | 37.66 | 41.43 | 45.2 | 48.96 | 52.73 | 21W30 | 42.4 | -0.4 | -0.93% | 3.74 | 11.34 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 | 21W29 | 42.8 | +0.05 | +0.12% | 3.71 | 11.52 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52.01 | 21W28 | 42.75 | +0.75 | +1.79% | 3.69 | 11.59 | 33.2 | 36.89 | 40.58 | 44.27 | 47.95 | 51.64 | 21W27 | 42 | +1.15 | +2.82% | 3.66 | 11.47 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 | 21W26 | 40.85 | -0.1 | -0.24% | 3.64 | 11.23 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 | 21W25 | 40.95 | -0.2 | -0.49% | 3.61 | 11.34 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W24 | 41.15 | +0.95 | +2.36% | 3.59 | 11.48 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 | 21W23 | 40.2 | +0.4 | +1.01% | 3.56 | 11.29 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 | 21W22 | 39.8 | +0.25 | +0.63% | 3.53 | 11.26 | 31.8 | 35.34 | 38.87 | 42.4 | 45.94 | 49.47 | 21W21 | 39.55 | +0.15 | +0.38% | 3.51 | 11.28 | 31.57 | 35.08 | 38.58 | 42.09 | 45.6 | 49.11 | 21W20 | 39.4 | -2.5 | -5.97% | 3.48 | 11.32 | 31.34 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 | 21W19 | 41.9 | +0.5 | +1.21% | 3.46 | 12.12 | 31.1 | 34.56 | 38.01 | 41.47 | 44.93 | 48.38 | 21W18 | 41.4 | +0.8 | +1.97% | 3.43 | 12.07 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 | 21W17 | 40.6 | -0.25 | -0.61% | 3.4 | 11.93 | 30.64 | 34.04 | 37.45 | 40.85 | 44.25 | 47.66 | 21W16 | 40.85 | -0.3 | -0.73% | 3.38 | 12.09 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 21W15 | 41.15 | +0.95 | +2.36% | 3.35 | 12.27 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 | 21W14 | 40.2 | +1.65 | +4.28% | 3.33 | 12.08 | 29.94 | 33.26 | 36.59 | 39.92 | 43.24 | 46.57 | 21W13 | 38.55 | +0.25 | +0.65% | 3.3 | 11.68 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 | 21W12 | 38.3 | +0.9 | +2.41% | 3.27 | 11.7 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 | 21W11 | 37.4 | +0.95 | +2.61% | 3.25 | 11.51 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 | 21W10 | 36.45 | +0.05 | +0.14% | 3.22 | 11.31 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 | 21W09 | 36.4 | +0.45 | +1.25% | 3.2 | 11.39 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 | 21W08 | 35.95 | +0.6 | +1.7% | 3.17 | 11.34 | 28.54 | 31.71 | 34.88 | 38.05 | 41.23 | 44.4 | 21W06 | 35.35 | +0.75 | +2.17% | 3.15 | 11.24 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 21W05 | 34.6 | -0.2 | -0.57% | 3.12 | 11.09 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 | 21W04 | 34.8 | -0.65 | -1.83% | 3.09 | 11.25 | 27.84 | 30.94 | 34.03 | 37.12 | 40.22 | 43.31 | 21W03 | 35.45 | 0 | 0% | 3.07 | 11.56 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 | 21W02 | 35.45 | +0.05 | +0.14% | 3.04 | 11.65 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 | 21W01 | 35.4 | +0.3 | +0.85% | 3.02 | 11.74 | 27.14 | 30.16 | 33.17 | 36.19 | 39.21 | 42.22 | 20W52 | 35.1 | -0.25 | -0.71% | 2.99 | 11.74 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 | 20W51 | 35.35 | -0.05 | -0.14% | 2.98 | 11.85 | 26.85 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 | 20W50 | 35.4 | +0.1 | +0.28% | 2.98 | 11.9 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 | 20W49 | 35.3 | +0.05 | +0.14% | 2.97 | 11.89 | 26.72 | 29.69 | 32.66 | 35.62 | 38.59 | 41.56 | 20W48 | 35.25 | +0.05 | +0.14% | 2.96 | 11.9 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 20W47 | 35.2 | +0.1 | +0.28% | 2.95 | 11.91 | 26.59 | 29.54 | 32.5 | 35.45 | 38.41 | 41.36 | 20W46 | 35.1 | -0.3 | -0.85% | 2.95 | 11.91 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 | 20W45 | 35.4 | -0.1 | -0.28% | 2.94 | 12.04 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 20W44 | 35.5 | -1.1 | -3.01% | 2.93 | 12.1 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 20W43 | 36.6 | +2.15 | +6.24% | 2.93 | 12.51 | 26.33 | 29.26 | 32.19 | 35.11 | 38.04 | 40.96 | 20W42 | 34.45 | +0.2 | +0.58% | 2.92 | 11.8 | 26.27 | 29.19 | 32.11 | 35.03 | 37.94 | 40.86 | 20W41 | 34.25 | +1 | +3.01% | 2.91 | 11.76 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 | 20W40 | 33.25 | +0.45 | +1.37% | 2.9 | 11.45 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W39 | 32.8 | -0.9 | -2.67% | 2.9 | 11.32 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.56 | 20W38 | 33.7 | 0 | 0% | 2.89 | 11.66 | 26.01 | 28.9 | 31.79 | 34.68 | 37.58 | 40.47 | 20W37 | 33.7 | +0.6 | +1.81% | 2.88 | 11.69 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 | 20W36 | 33.1 | +0.05 | +0.15% | 2.88 | 11.51 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 20W35 | 33.05 | +0.05 | +0.15% | 2.87 | 11.52 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 | 20W34 | 33 | -0.2 | -0.6% | 2.86 | 11.53 | 25.76 | 28.62 | 31.48 | 34.34 | 37.21 | 40.07 | 20W33 | 33.2 | +0.05 | +0.15% | 2.85 | 11.63 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 | 20W32 | 33.15 | +0.4 | +1.22% | 2.85 | 11.64 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 | 20W31 | 32.75 | -0.25 | -0.76% | 2.84 | 11.53 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 | 20W30 | 33 | -2.25 | -6.38% | 2.83 | 11.65 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 | 20W29 | 35.25 | -0.05 | -0.14% | 2.83 | 12.47 | 25.44 | 28.26 | 31.09 | 33.92 | 36.74 | 39.57 | 20W28 | 35.3 | +0.55 | +1.58% | 2.82 | 12.52 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 | 20W27 | 34.75 | +0.45 | +1.31% | 2.81 | 12.36 | 25.31 | 28.12 | 30.93 | 33.75 | 36.56 | 39.37 | 20W26 | 34.3 | +0.15 | +0.44% | 2.8 | 12.23 | 25.24 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 | 20W25 | 34.15 | +0.5 | +1.49% | 2.8 | 12.21 | 25.18 | 27.98 | 30.78 | 33.57 | 36.37 | 39.17 | 20W24 | 33.65 | -1.15 | -3.3% | 2.79 | 12.06 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 20W23 | 34.8 | +0.25 | +0.72% | 2.78 | 12.5 | 25.05 | 27.84 | 30.62 | 33.4 | 36.19 | 38.97 | 20W22 | 34.55 | +0.05 | +0.14% | 2.78 | 12.44 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W21 | 34.5 | +0.8 | +2.37% | 2.77 | 12.46 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 | 20W20 | 33.7 | +0.5 | +1.51% | 2.76 | 12.2 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 20W19 | 33.2 | -0.05 | -0.15% | 2.76 | 12.05 | 24.8 | 27.55 | 30.31 | 33.06 | 35.82 | 38.57 | 20W18 | 33.25 | +1.1 | +3.42% | 2.75 | 12.1 | 24.73 | 27.48 | 30.23 | 32.98 | 35.72 | 38.47 | 20W17 | 32.15 | -0.6 | -1.83% | 2.74 | 11.73 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 20W16 | 32.75 | +1.1 | +3.48% | 2.73 | 11.98 | 24.6 | 27.34 | 30.07 | 32.81 | 35.54 | 38.27 | 20W15 | 31.65 | +1.9 | +6.39% | 2.73 | 11.61 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 | 20W14 | 29.75 | +0.5 | +1.71% | 2.72 | 10.94 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 | 20W13 | 29.25 | +1.25 | +4.46% | 2.71 | 10.78 | 24.41 | 27.13 | 29.84 | 32.55 | 35.26 | 37.98 | 20W12 | 28 | -3 | -9.68% | 2.71 | 10.35 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 | 20W11 | 31 | -3.15 | -9.22% | 2.7 | 11.49 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 20W10 | 34.15 | +0.15 | +0.44% | 2.69 | 12.69 | 24.22 | 26.91 | 29.6 | 32.29 | 34.99 | 37.68 | 20W09 | 34 | -0.3 | -0.87% | 2.68 | 12.67 | 24.16 | 26.84 | 29.52 | 32.21 | 34.89 | 37.58 | 20W08 | 34.3 | 0 | 0% | 2.68 | 12.81 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 20W07 | 34.3 | +0.15 | +0.44% | 2.67 | 12.85 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 20W06 | 34.15 | -0.15 | -0.44% | 2.66 | 12.83 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 | 20W05 | 34.3 | -0.7 | -2% | 2.66 | 12.92 | 23.9 | 26.56 | 29.21 | 31.87 | 34.52 | 37.18 | 20W04 | 35 | 0 | 0% | 2.65 | 13.22 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 20W03 | 35 | +0.2 | +0.57% | 2.64 | 13.25 | 23.77 | 26.41 | 29.05 | 31.7 | 34.34 | 36.98 | 20W02 | 34.8 | -0.15 | -0.43% | 2.63 | 13.21 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 | 20W01 | 34.95 | +0.1 | +0.29% | 2.63 | 13.3 | 23.64 | 26.27 | 28.9 | 31.53 | 34.15 | 36.78 | 19W52 | 34.85 | -0.15 | -0.43% | 2.62 | 13.3 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W51 | 35 | +0.3 | +0.86% | 2.62 | 13.36 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W50 | 34.7 | +0.1 | +0.29% | 2.62 | 13.24 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W49 | 34.6 | +0.15 | +0.44% | 2.62 | 13.21 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W48 | 34.45 | -0.05 | -0.14% | 2.62 | 13.15 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W47 | 34.5 | -0.05 | -0.14% | 2.62 | 13.17 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W46 | 34.55 | -0.05 | -0.14% | 2.62 | 13.19 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W45 | 34.6 | +0.65 | +1.91% | 2.62 | 13.21 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W44 | 33.95 | -0.25 | -0.73% | 2.62 | 12.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W43 | 34.2 | 0 | 0% | 2.62 | 13.05 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W42 | 34.2 | +0.5 | +1.48% | 2.62 | 13.05 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W41 | 33.7 | -0.2 | -0.59% | 2.62 | 12.86 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W40 | 33.9 | -0.1 | -0.29% | 2.62 | 12.94 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W39 | 34 | 0 | 0% | 2.62 | 12.98 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W38 | 34 | -0.05 | -0.15% | 2.62 | 12.98 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 19W37 | 34.05 | 0 | 0% | 2.62 | 13 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W36 | 34.05 | +1 | +3.03% | 2.62 | 13 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W35 | 33.05 | +0.05 | +0.15% | 2.62 | 12.61 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W34 | 33 | 0 | 0% | 2.62 | 12.6 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W33 | 33 | +0.15 | +0.46% | 2.62 | 12.6 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W32 | 32.85 | +0.5 | +1.55% | 2.62 | 12.54 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W31 | 32.35 | -0.4 | -1.22% | 2.62 | 12.35 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W30 | 32.75 | -0.1 | -0.3% | 2.62 | 12.5 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W29 | 32.85 | -3.25 | -9% | 2.62 | 12.54 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W28 | 36.1 | +1.15 | +3.29% | 2.62 | 13.78 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W27 | 34.95 | +0.4 | +1.16% | 2.62 | 13.34 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W26 | 34.55 | +0.55 | +1.62% | 2.62 | 13.19 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W25 | 34 | +0.5 | +1.49% | 2.62 | 12.98 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W24 | 33.5 | +0.55 | +1.67% | 2.62 | 12.79 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W23 | 32.95 | -0.35 | -1.05% | 2.62 | 12.58 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W22 | 33.3 | +0.45 | +1.37% | 2.62 | 12.71 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W21 | 32.85 | -0.05 | -0.15% | 2.62 | 12.54 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W20 | 32.9 | -0.05 | -0.15% | 2.62 | 12.56 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10X | 11X | 12X | 13X | 14X | 19W19 | 32.95 | +0.4 | +1.23% | 2.62 | 12.58 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W18 | 32.55 | +0.05 | +0.15% | 2.62 | 12.42 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W17 | 32.5 | +0.25 | +0.78% | 2.62 | 12.4 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W16 | 32.25 | -0.1 | -0.31% | 2.62 | 12.31 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W15 | 32.35 | -0.1 | -0.31% | 2.62 | 12.35 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 19W14 | 32.45 | 0 | 0% | 2.62 | 12.39 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 |
|