* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24M04 | 23.35 | -0.8 | -3.31% | 0.52 | 44.9 | 7.28 | 8.944 | 10.61 | 12.27 | 13.94 | 15.6 |
24M03 | 24.15 | -2.65 | -9.89% | 0.52 | 46.44 | 7.28 | 8.944 | 10.61 | 12.27 | 13.94 | 15.6 |
24M02 | 26.8 | +1.55 | +6.14% | 0.52 | 51.54 | 7.28 | 8.944 | 10.61 | 12.27 | 13.94 | 15.6 |
24M01 | 25.25 | -1.1 | -4.17% | 0.52 | 48.56 | 7.28 | 8.944 | 10.61 | 12.27 | 13.94 | 15.6 |
23M12 | 26.35 | -1 | -3.66% | 0.52 | 50.67 | 7.28 | 8.944 | 10.61 | 12.27 | 13.94 | 15.6 |
23M11 | 27.35 | +1.3 | +4.99% | 0.63 | 43.53 | 8.797 | 10.81 | 12.82 | 14.83 | 16.84 | 18.85 |
23M10 | 26.05 | +3.1 | +13.5% | 0.74 | 35.36 | 10.31 | 12.67 | 15.03 | 17.39 | 19.74 | 22.1 |
23M09 | 22.95 | -3.25 | -12.4% | 0.84 | 27.16 | 11.83 | 14.53 | 17.24 | 19.94 | 22.65 | 25.35 |
23M08 | 26.2 | +3.2 | +13.9% | 0.95 | 27.48 | 13.35 | 16.4 | 19.45 | 22.5 | 25.55 | 28.6 |
23M07 | 23 | -1.1 | -4.56% | 1.06 | 21.66 | 14.86 | 18.26 | 21.66 | 25.06 | 28.45 | 31.85 |
23M06 | 24.1 | +0.6 | +2.55% | 1.17 | 20.6 | 16.38 | 20.12 | 23.87 | 27.61 | 31.36 | 35.1 |
23M05 | 23.5 | -2.05 | -8.02% | 1.28 | 18.38 | 17.9 | 21.99 | 26.08 | 30.17 | 34.26 | 38.35 |
23M04 | 25.55 | -0.3 | -1.16% | 1.39 | 18.43 | 19.41 | 23.85 | 28.29 | 32.73 | 37.16 | 41.6 |
23M03 | 25.85 | +4.25 | +19.7% | 1.5 | 17.29 | 20.93 | 25.71 | 30.5 | 35.28 | 40.07 | 44.85 |
23M02 | 21.6 | +3.1 | +16.8% | 1.6 | 13.47 | 22.45 | 27.58 | 32.71 | 37.84 | 42.97 | 48.1 |
23M01 | 18.5 | +0.9 | +5.11% | 1.71 | 10.81 | 23.96 | 29.44 | 34.92 | 40.4 | 45.87 | 51.35 |
22M12 | 17.6 | -0.8 | -4.35% | 1.82 | 9.67 | 25.48 | 31.3 | 37.13 | 42.95 | 48.78 | 54.6 |
22M11 | 18.4 | +2.9 | +18.7% | 1.82 | 10.12 | 25.46 | 31.28 | 37.09 | 42.91 | 48.73 | 54.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22M10 | 15.5 | -0.65 | -4.02% | 1.82 | 8.53 | 25.43 | 31.25 | 37.06 | 42.87 | 48.69 | 54.5 |
22M09 | 16.15 | -3.75 | -18.8% | 1.82 | 8.9 | 25.41 | 31.22 | 37.03 | 42.83 | 48.64 | 54.45 |
22M08 | 19.9 | +0.65 | +3.38% | 1.81 | 10.97 | 25.39 | 31.19 | 36.99 | 42.79 | 48.6 | 54.4 |
22M07 | 19.25 | -0.8 | -3.99% | 1.81 | 10.63 | 25.36 | 31.16 | 36.96 | 42.76 | 48.55 | 54.35 |
22M06 | 20.05 | -3.25 | -13.9% | 1.81 | 11.08 | 25.34 | 31.13 | 36.92 | 42.72 | 48.51 | 54.3 |
22M05 | 23.3 | +2.2 | +10.4% | 1.81 | 12.88 | 25.32 | 31.1 | 36.89 | 42.68 | 48.46 | 54.25 |
22M04 | 21.1 | -3.2 | -13.2% | 1.81 | 11.68 | 25.29 | 31.07 | 36.86 | 42.64 | 48.42 | 54.2 |
22M03 | 24.3 | -0.25 | -1.02% | 1.81 | 13.46 | 25.27 | 31.05 | 36.82 | 42.6 | 48.37 | 54.15 |
22M02 | 24.55 | +0.05 | +0.2% | 1.8 | 13.61 | 25.25 | 31.02 | 36.79 | 42.56 | 48.33 | 54.1 |
22M01 | 24.5 | -2.9 | -10.6% | 1.8 | 13.6 | 25.22 | 30.99 | 36.75 | 42.52 | 48.28 | 54.05 |
21M12 | 27.4 | +0.1 | +0.37% | 1.8 | 15.22 | 25.2 | 30.96 | 36.72 | 42.48 | 48.24 | 54 |
21M11 | 27.3 | +2.3 | +9.2% | 1.71 | 15.98 | 23.92 | 29.38 | 34.85 | 40.32 | 45.78 | 51.25 |
21M10 | 25 | +0.8 | +3.31% | 1.62 | 15.46 | 22.63 | 27.81 | 32.98 | 38.15 | 43.33 | 48.5 |
21M09 | 24.2 | -3.65 | -13.1% | 1.52 | 15.87 | 21.35 | 26.23 | 31.11 | 35.99 | 40.87 | 45.75 |
21M08 | 27.85 | -1.05 | -3.63% | 1.43 | 19.43 | 20.07 | 24.65 | 29.24 | 33.83 | 38.41 | 43 |
21M07 | 28.9 | +4.6 | +18.9% | 1.34 | 21.54 | 18.78 | 23.08 | 27.37 | 31.66 | 35.96 | 40.25 |
21M06 | 24.3 | +3.55 | +17.1% | 1.25 | 19.44 | 17.5 | 21.5 | 25.5 | 29.5 | 33.5 | 37.5 |
21M05 | 20.75 | -2.25 | -9.78% | 1.16 | 17.91 | 16.22 | 19.92 | 23.63 | 27.34 | 31.04 | 34.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21M04 | 23 | +3.55 | +18.3% | 1.07 | 21.56 | 14.93 | 18.35 | 21.76 | 25.17 | 28.59 | 32 |
21M03 | 19.45 | +1.4 | +7.76% | 0.98 | 19.95 | 13.65 | 16.77 | 19.89 | 23.01 | 26.13 | 29.25 |
21M02 | 18.05 | +1.3 | +7.76% | 0.88 | 20.43 | 12.37 | 15.19 | 18.02 | 20.85 | 23.67 | 26.5 |
21M01 | 16.75 | -0.9 | -5.1% | 0.79 | 21.16 | 11.08 | 13.62 | 16.15 | 18.68 | 21.22 | 23.75 |
20M12 | 17.65 | +2.85 | +19.3% | 0.7 | 25.21 | 9.8 | 12.04 | 14.28 | 16.52 | 18.76 | 21 |
20M11 | 14.8 | +1.45 | +10.9% | 0.65 | 22.86 | 9.065 | 11.14 | 13.21 | 15.28 | 17.35 | 19.42 |
20M10 | 13.35 | -1.3 | -8.87% | 0.6 | 22.44 | 8.33 | 10.23 | 12.14 | 14.04 | 15.95 | 17.85 |
20M09 | 14.65 | +0.45 | +3.17% | 0.54 | 27 | 7.595 | 9.331 | 11.07 | 12.8 | 14.54 | 16.27 |
20M08 | 14.2 | -0.6 | -4.05% | 0.49 | 28.98 | 6.86 | 8.428 | 9.996 | 11.56 | 13.13 | 14.7 |
20M07 | 14.8 | +1.95 | +15.2% | 0.44 | 33.83 | 6.125 | 7.525 | 8.925 | 10.32 | 11.72 | 13.12 |
20M06 | 12.85 | -0.4 | -3.02% | 0.38 | 33.38 | 5.39 | 6.622 | 7.854 | 9.086 | 10.32 | 11.55 |
20M05 | 13.25 | +1.25 | +10.4% | 0.33 | 39.85 | 4.655 | 5.719 | 6.783 | 7.847 | 8.911 | 9.975 |
20M04 | 12 | +2.03 | +20.4% | 0.28 | 42.86 | 3.92 | 4.816 | 5.712 | 6.608 | 7.504 | 8.4 |
20M03 | 9.97 | -1.73 | -14.8% | 0.23 | 43.82 | 3.185 | 3.913 | 4.641 | 5.369 | 6.097 | 6.825 |
20M02 | 11.7 | -0.1 | -0.85% | 0.18 | 66.86 | 2.45 | 3.01 | 3.57 | 4.13 | 4.69 | 5.25 |
20M01 | 11.8 | -1.8 | -13.2% | 0.12 | 96.33 | 1.715 | 2.107 | 2.499 | 2.891 | 3.283 | 3.675 |
19M12 | 13.6 | +0.9 | +7.09% | 0.07 | 194.3 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 |
19M11 | 12.7 | -0.25 | -1.93% | 0.16 | 79.37 | 2.24 | 2.752 | 3.264 | 3.776 | 4.288 | 4.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19M10 | 12.95 | +0.35 | +2.78% | 0.25 | 51.8 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 |
19M09 | 12.6 | -0.9 | -6.67% | 0.34 | 37.06 | 4.76 | 5.848 | 6.936 | 8.024 | 9.112 | 10.2 |
19M08 | 13.5 | -1.65 | -10.9% | 0.43 | 31.4 | 6.02 | 7.396 | 8.772 | 10.15 | 11.52 | 12.9 |
19M07 | 15.15 | +0.85 | +5.94% | 0.52 | 29.13 | 7.28 | 8.944 | 10.61 | 12.27 | 13.94 | 15.6 |
19M06 | 14.3 | -0.1 | -0.69% | 0.61 | 23.44 | 8.54 | 10.49 | 12.44 | 14.4 | 16.35 | 18.3 |
19M05 | 14.4 | -1.75 | -10.8% | 0.7 | 20.57 | 9.8 | 12.04 | 14.28 | 16.52 | 18.76 | 21 |
19M04 | 16.15 | +0.7 | +4.53% | 0.79 | 20.44 | 11.06 | 13.59 | 16.12 | 18.64 | 21.17 | 23.7 |
19M03 | 15.45 | +1.3 | +9.19% | 0.88 | 17.56 | 12.32 | 15.14 | 17.95 | 20.77 | 23.58 | 26.4 |
19M02 | 14.15 | +1.35 | +10.5% | 0.97 | 14.59 | 13.58 | 16.68 | 19.79 | 22.89 | 26 | 29.1 |
19M01 | 12.8 | -0.1 | -0.78% | 1.06 | 12.08 | 14.84 | 18.23 | 21.62 | 25.02 | 28.41 | 31.8 |
18M12 | 12.9 | -0.35 | -2.64% | 1.15 | 11.22 | 16.1 | 19.78 | 23.46 | 27.14 | 30.82 | 34.5 |
18M11 | 13.25 | +0.85 | +6.85% | 1.15 | 11.55 | 16.06 | 19.74 | 23.41 | 27.08 | 30.75 | 34.42 |
18M10 | 12.4 | -2.2 | -15.1% | 1.14 | 10.83 | 16.03 | 19.69 | 23.36 | 27.02 | 30.69 | 34.35 |
18M09 | 14.6 | -2.1 | -12.6% | 1.14 | 12.78 | 16 | 19.65 | 23.31 | 26.96 | 30.62 | 34.28 |
18M08 | 16.7 | -1.4 | -7.73% | 1.14 | 14.65 | 15.96 | 19.61 | 23.26 | 26.9 | 30.55 | 34.2 |
18M07 | 18.1 | -1.25 | -6.46% | 1.14 | 15.91 | 15.92 | 19.56 | 23.2 | 26.84 | 30.48 | 34.12 |
18M06 | 19.35 | +0.85 | +4.59% | 1.14 | 17.05 | 15.89 | 19.52 | 23.15 | 26.79 | 30.42 | 34.05 |
18M05 | 18.5 | +0.45 | +2.49% | 1.13 | 16.34 | 15.86 | 19.48 | 23.1 | 26.73 | 30.35 | 33.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
18M04 | 18.05 | -2.45 | -12% | 1.13 | 15.97 | 15.82 | 19.44 | 23.05 | 26.67 | 30.28 | 33.9 |
18M03 | 20.5 | +0.25 | +1.23% | 1.13 | 18.18 | 15.78 | 19.39 | 23 | 26.61 | 30.22 | 33.82 |
18M02 | 20.25 | -0.2 | -0.98% | 1.12 | 18 | 15.75 | 19.35 | 22.95 | 26.55 | 30.15 | 33.75 |
18M01 | 20.45 | +0.8 | +4.07% | 1.12 | 18.22 | 15.72 | 19.31 | 22.9 | 26.49 | 30.08 | 33.68 |
17M12 | 19.65 | -1.25 | -5.98% | 1.12 | 17.54 | 15.68 | 19.26 | 22.85 | 26.43 | 30.02 | 33.6 |
17M11 | 20.9 | +4.05 | +24% | 0.96 | 21.71 | 13.48 | 16.56 | 19.63 | 22.72 | 25.8 | 28.88 |
17M10 | 16.85 | +0.2 | +1.2% | 0.8 | 20.93 | 11.27 | 13.85 | 16.42 | 19 | 21.57 | 24.15 |
17M09 | 16.65 | +2.85 | +20.7% | 0.65 | 25.71 | 9.065 | 11.14 | 13.21 | 15.28 | 17.35 | 19.42 |
17M08 | 13.8 | +3.45 | +33.3% | 0.49 | 28.16 | 6.86 | 8.428 | 9.996 | 11.56 | 13.13 | 14.7 |
17M07 | 10.35 | -0.75 | -6.76% | 0.33 | 31.13 | 4.655 | 5.719 | 6.783 | 7.847 | 8.911 | 9.975 |
17M06 | 11.1 | +0.95 | +9.36% | 0.17 | 63.43 | 2.45 | 3.01 | 3.57 | 4.13 | 4.69 | 5.25 |
17M05 | 10.15 | 0 | 0% | 0.02 | 580 | 0.245 | 0.301 | 0.357 | 0.413 | 0.469 | 0.525 |
17M04 | 10.15 | -1 | -8.97% | -0.14 | | - | - | - | - | - | - |
17M03 | 11.15 | +0.05 | +0.45% | -0.3 | | - | - | - | - | - | - |
17M02 | 11.1 | +0.1 | +0.91% | -0.46 | | - | - | - | - | - | - |
17M01 | 11 | +0.15 | +1.38% | -0.61 | | - | - | - | - | - | - |
16M12 | 10.85 | +1.41 | +14.9% | -0.77 | | - | - | - | - | - | - |
16M11 | 9.44 | +0.07 | +0.75% | -0.71 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
16M10 | 9.37 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
16M09 | 9.37 | -0.25 | -2.6% | -0.6 | | - | - | - | - | - | - |
16M08 | 9.62 | -0.34 | -3.41% | -0.54 | | - | - | - | - | - | - |
16M07 | 9.96 | -0.59 | -5.59% | -0.48 | | - | - | - | - | - | - |
16M06 | 10.55 | +0.95 | +9.9% | -0.42 | | - | - | - | - | - | - |
16M05 | 9.6 | -0.21 | -2.14% | -0.36 | | - | - | - | - | - | - |
16M04 | 9.81 | -1.74 | -15.1% | -0.3 | | - | - | - | - | - | - |
16M03 | 11.55 | -1.4 | -10.8% | -0.25 | | - | - | - | - | - | - |
16M02 | 12.95 | +0.25 | +1.97% | -0.19 | | - | - | - | - | - | - |
16M01 | 12.7 | -0.8 | -5.93% | -0.13 | | - | - | - | - | - | - |
15M12 | 13.5 | +1.45 | +12% | -0.07 | | - | - | - | - | - | - |
15M11 | 12.05 | -1.05 | -8.02% | 0.09 | 137.7 | 1.225 | 1.505 | 1.785 | 2.065 | 2.345 | 2.625 |
15M10 | 13.1 | +2.25 | +20.7% | 0.25 | 53.47 | 3.43 | 4.214 | 4.998 | 5.782 | 6.566 | 7.35 |
15M09 | 10.85 | -0.4 | -3.56% | 0.4 | 26.96 | 5.635 | 6.923 | 8.211 | 9.499 | 10.79 | 12.08 |
15M08 | 11.25 | 0 | 0% | 0.56 | 20.09 | 7.84 | 9.632 | 11.42 | 13.22 | 15.01 | 16.8 |
15M07 | 11.25 | -2.55 | -18.5% | 0.72 | 15.68 | 10.04 | 12.34 | 14.64 | 16.93 | 19.23 | 21.52 |
15M06 | 13.8 | -1.8 | -11.5% | 0.88 | 15.77 | 12.25 | 15.05 | 17.85 | 20.65 | 23.45 | 26.25 |
15M05 | 15.6 | -2 | -11.4% | 1.03 | 15.11 | 14.46 | 17.76 | 21.06 | 24.37 | 27.67 | 30.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
15M04 | 17.6 | -2.45 | -12.2% | 1.19 | 14.79 | 16.66 | 20.47 | 24.28 | 28.08 | 31.89 | 35.7 |
15M03 | 20.05 | +0.1 | +0.5% | 1.35 | 14.88 | 18.87 | 23.18 | 27.49 | 31.8 | 36.11 | 40.43 |
15M02 | 19.95 | +1.85 | +10.2% | 1.51 | 13.26 | 21.07 | 25.89 | 30.7 | 35.52 | 40.33 | 45.15 |
15M01 | 18.1 | -0.05 | -0.28% | 1.66 | 10.89 | 23.28 | 28.6 | 33.92 | 39.24 | 44.56 | 49.88 |
14M12 | 18.15 | +0.1 | +0.55% | 1.82 | 9.97 | 25.48 | 31.3 | 37.13 | 42.95 | 48.78 | 54.6 |
14M11 | 18.05 | +0.6 | +3.44% | 1.68 | 10.72 | 23.57 | 28.95 | 34.34 | 39.73 | 45.11 | 50.5 |
14M10 | 17.45 | +0.35 | +2.05% | 1.55 | 11.28 | 21.65 | 26.6 | 31.55 | 36.5 | 41.45 | 46.4 |
14M09 | 17.1 | -5.55 | -24.5% | 1.41 | 12.13 | 19.74 | 24.25 | 28.76 | 33.28 | 37.79 | 42.3 |
14M08 | 22.65 | -0.9 | -3.82% | 1.27 | 17.79 | 17.83 | 21.9 | 25.98 | 30.05 | 34.13 | 38.2 |
14M07 | 23.55 | +0.85 | +3.74% | 1.14 | 20.72 | 15.91 | 19.55 | 23.19 | 26.83 | 30.46 | 34.1 |
14M06 | 22.7 | +1.1 | +5.09% | 1 | 22.7 | 14 | 17.2 | 20.4 | 23.6 | 26.8 | 30 |
14M05 | 21.6 | +3.6 | +20% | 0.86 | 25.02 | 12.09 | 14.85 | 17.61 | 20.37 | 23.14 | 25.9 |
14M04 | 18 | -1.75 | -8.86% | 0.73 | 24.77 | 10.17 | 12.5 | 14.82 | 17.15 | 19.47 | 21.8 |
14M03 | 19.75 | +0.55 | +2.86% | 0.59 | 33.47 | 8.26 | 10.15 | 12.04 | 13.92 | 15.81 | 17.7 |
14M02 | 19.2 | +2.9 | +17.8% | 0.45 | 42.35 | 6.347 | 7.797 | 9.248 | 10.7 | 12.15 | 13.6 |
14M01 | 16.3 | -0.1 | -0.61% | 0.32 | 51.47 | 4.433 | 5.447 | 6.46 | 7.473 | 8.487 | 9.5 |
13M12 | 16.4 | +3.5 | +27.1% | 0.18 | 91.11 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
13M11 | 12.9 | +0.8 | +6.61% | -0.05 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
13M10 | 12.1 | +0.95 | +8.52% | -0.28 | | - | - | - | - | - | - |
13M09 | 11.15 | +0.25 | +2.29% | -0.51 | | - | - | - | - | - | - |
13M08 | 10.9 | -0.6 | -5.22% | -0.75 | | - | - | - | - | - | - |
13M07 | 11.5 | -0.1 | -0.86% | -0.98 | | - | - | - | - | - | - |
13M06 | 11.6 | -1.35 | -10.4% | -1.21 | | - | - | - | - | - | - |
13M05 | 12.95 | +1.05 | +8.82% | -1.44 | | - | - | - | - | - | - |
13M04 | 11.9 | -1.2 | -9.16% | -1.67 | | - | - | - | - | - | - |
13M03 | 13.1 | +0.55 | +4.38% | -1.91 | | - | - | - | - | - | - |
13M02 | 12.55 | -0.35 | -2.71% | -2.14 | | - | - | - | - | - | - |
13M01 | 12.9 | +0.95 | +7.95% | -2.37 | | - | - | - | - | - | - |
12M12 | 11.95 | +0.3 | +2.58% | -2.6 | | - | - | - | - | - | - |
12M11 | 11.65 | +0.65 | +5.91% | -2.36 | | - | - | - | - | - | - |
12M10 | 11 | -4.35 | -28.3% | -2.12 | | - | - | - | - | - | - |
12M09 | 15.35 | -0.05 | -0.32% | -1.88 | | - | - | - | - | - | - |
12M08 | 15.4 | +0.6 | +4.05% | -1.64 | | - | - | - | - | - | - |
12M07 | 14.8 | -1.95 | -11.6% | -1.4 | | - | - | - | - | - | - |
12M06 | 16.75 | -0.55 | -3.18% | -1.16 | | - | - | - | - | - | - |
12M05 | 17.3 | -1.5 | -7.98% | -0.93 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
12M04 | 18.8 | -1.35 | -6.7% | -0.69 | | - | - | - | - | - | - |
12M03 | 20.15 | +0.15 | +0.75% | -0.45 | | - | - | - | - | - | - |
12M02 | 20 | +2.15 | +12% | -0.21 | | - | - | - | - | - | - |
12M01 | 17.85 | +0.95 | +5.62% | 0.03 | 578.9 | 0.432 | 0.53 | 0.629 | 0.728 | 0.826 | 0.925 |
11M12 | 16.9 | +2.45 | +17% | 0.27 | 62.59 | 3.78 | 4.644 | 5.508 | 6.372 | 7.236 | 8.1 |
11M11 | 14.45 | -2.9 | -16.7% | 0.34 | 42.19 | 4.795 | 5.891 | 6.987 | 8.083 | 9.179 | 10.28 |
11M10 | 17.35 | +1.4 | +8.78% | 0.41 | 41.81 | 5.81 | 7.138 | 8.466 | 9.794 | 11.12 | 12.45 |
11M09 | 15.95 | -2.55 | -13.8% | 0.49 | 32.72 | 6.825 | 8.385 | 9.945 | 11.5 | 13.06 | 14.62 |
11M08 | 18.5 | -5.15 | -21.8% | 0.56 | 33.04 | 7.84 | 9.632 | 11.42 | 13.22 | 15.01 | 16.8 |
11M07 | 23.65 | -4.35 | -15.5% | 0.63 | 37.39 | 8.855 | 10.88 | 12.9 | 14.93 | 16.95 | 18.97 |
11M06 | 28 | -4.4 | -13.6% | 0.7 | 39.72 | 9.87 | 12.13 | 14.38 | 16.64 | 18.89 | 21.15 |
11M05 | 32.4 | +0.5 | +1.57% | 0.78 | 41.67 | 10.88 | 13.37 | 15.86 | 18.35 | 20.84 | 23.32 |
11M04 | 31.9 | -3.85 | -10.8% | 0.85 | 37.53 | 11.9 | 14.62 | 17.34 | 20.06 | 22.78 | 25.5 |
11M03 | 35.75 | +0.45 | +1.27% | 0.92 | 38.75 | 12.92 | 15.87 | 18.82 | 21.77 | 24.72 | 27.68 |
11M02 | 35.3 | +3.45 | +10.8% | 0.99 | 35.48 | 13.93 | 17.11 | 20.3 | 23.48 | 26.67 | 29.85 |
11M01 | 31.85 | -1.15 | -3.48% | 1.07 | 29.84 | 14.94 | 18.36 | 21.78 | 25.19 | 28.61 | 32.02 |
10M12 | 33 | -0.8 | -2.37% | 1.14 | 28.95 | 15.96 | 19.61 | 23.26 | 26.9 | 30.55 | 34.2 |
10M11 | 33.8 | -3.65 | -9.75% | 1.11 | 30.38 | 15.57 | 19.13 | 22.69 | 26.26 | 29.82 | 33.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
10M10 | 37.45 | -3 | -7.42% | 1.08 | 34.52 | 15.19 | 18.66 | 22.13 | 25.61 | 29.08 | 32.55 |
10M09 | 40.45 | +3.65 | +9.92% | 1.06 | 38.25 | 14.8 | 18.19 | 21.57 | 24.96 | 28.34 | 31.72 |
10M08 | 36.8 | -3.55 | -8.8% | 1.03 | 35.73 | 14.42 | 17.72 | 21.01 | 24.31 | 27.6 | 30.9 |
10M07 | 40.35 | +5.05 | +14.3% | 1 | 40.25 | 14.04 | 17.24 | 20.45 | 23.66 | 26.87 | 30.08 |
10M06 | 35.3 | +3.15 | +9.8% | 0.98 | 36.21 | 13.65 | 16.77 | 19.89 | 23.01 | 26.13 | 29.25 |
10M05 | 32.15 | -6.4 | -16.6% | 0.95 | 33.93 | 13.26 | 16.3 | 19.33 | 22.36 | 25.39 | 28.42 |
10M04 | 38.55 | +0.25 | +0.65% | 0.92 | 41.9 | 12.88 | 15.82 | 18.77 | 21.71 | 24.66 | 27.6 |
10M03 | 38.3 | +8.15 | +27% | 0.89 | 42.91 | 12.5 | 15.35 | 18.21 | 21.06 | 23.92 | 26.78 |
10M02 | 30.15 | -1.65 | -5.19% | 0.86 | 34.86 | 12.11 | 14.88 | 17.65 | 20.41 | 23.18 | 25.95 |
10M01 | 31.8 | -1.9 | -5.64% | 0.84 | 37.97 | 11.72 | 14.4 | 17.08 | 19.76 | 22.44 | 25.12 |
09M12 | 33.7 | +5.65 | +20.1% | 0.81 | 41.6 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
09M11 | 28.05 | +0.35 | +1.26% | 0.87 | 32.37 | 12.13 | 14.91 | 17.68 | 20.45 | 23.23 | 26 |
09M10 | 27.7 | -2.4 | -7.97% | 0.92 | 30 | 12.93 | 15.88 | 18.84 | 21.79 | 24.75 | 27.7 |
09M09 | 30.1 | +0.3 | +1.01% | 0.98 | 30.71 | 13.72 | 16.86 | 19.99 | 23.13 | 26.26 | 29.4 |
09M08 | 29.8 | -2.05 | -6.44% | 1.04 | 28.75 | 14.51 | 17.83 | 21.15 | 24.47 | 27.78 | 31.1 |
09M07 | 31.85 | +7.3 | +29.7% | 1.09 | 29.13 | 15.31 | 18.81 | 22.3 | 25.8 | 29.3 | 32.8 |
09M06 | 24.55 | -3.95 | -13.9% | 1.15 | 21.35 | 16.1 | 19.78 | 23.46 | 27.14 | 30.82 | 34.5 |
09M05 | 28.5 | +7.85 | +38% | 1.21 | 23.62 | 16.89 | 20.75 | 24.62 | 28.48 | 32.34 | 36.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
09M04 | 20.65 | -0.2 | -0.96% | 1.26 | 16.35 | 17.69 | 21.73 | 25.77 | 29.81 | 33.86 | 37.9 |
09M03 | 20.85 | +2.75 | +15.2% | 1.32 | 15.8 | 18.48 | 22.7 | 26.93 | 31.15 | 35.38 | 39.6 |
09M02 | 18.1 | +2.7 | +17.5% | 1.38 | 13.15 | 19.27 | 23.68 | 28.08 | 32.49 | 36.89 | 41.3 |
09M01 | 15.4 | -1.1 | -6.67% | 1.43 | 10.74 | 20.07 | 24.65 | 29.24 | 33.83 | 38.41 | 43 |
08M12 | 16.5 | +1.95 | +13.4% | 1.49 | 11.07 | 20.86 | 25.63 | 30.4 | 35.16 | 39.93 | 44.7 |
08M11 | 14.55 | -6.35 | -30.4% | 1.52 | 9.57 | 21.28 | 26.14 | 31.01 | 35.87 | 40.74 | 45.6 |
08M10 | 20.9 | -2.1 | -9.13% | 1.55 | 13.48 | 21.7 | 26.66 | 31.62 | 36.58 | 41.54 | 46.5 |
08M09 | 23 | -10.8 | -32% | 1.58 | 14.56 | 22.12 | 27.18 | 32.23 | 37.29 | 42.34 | 47.4 |
08M08 | 33.8 | +4.5 | +15.4% | 1.61 | 20.99 | 22.54 | 27.69 | 32.84 | 38 | 43.15 | 48.3 |
08M07 | 29.3 | +2.8 | +10.6% | 1.64 | 17.87 | 22.96 | 28.21 | 33.46 | 38.7 | 43.95 | 49.2 |
08M06 | 26.5 | -9.1 | -25.6% | 1.67 | 15.87 | 23.38 | 28.72 | 34.07 | 39.41 | 44.76 | 50.1 |
08M05 | 35.6 | -6.9 | -16.2% | 1.7 | 20.94 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
08M04 | 42.5 | +9.75 | +29.8% | 1.73 | 24.57 | 24.22 | 29.76 | 35.29 | 40.83 | 46.36 | 51.9 |
08M03 | 32.75 | +4.65 | +16.5% | 1.76 | 18.61 | 24.64 | 30.27 | 35.9 | 41.54 | 47.17 | 52.8 |
08M02 | 28.1 | +7.1 | +33.8% | 1.79 | 15.7 | 25.06 | 30.79 | 36.52 | 42.24 | 47.97 | 53.7 |
08M01 | 21 | -11.75 | -35.9% | 1.82 | 11.54 | 25.48 | 31.3 | 37.13 | 42.95 | 48.78 | 54.6 |
07M12 | 32.75 | -3.9 | -10.6% | 1.85 | 17.7 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
07M11 | 36.65 | -5.35 | -12.7% | 1.83 | 19.98 | 25.68 | 31.55 | 37.42 | 43.29 | 49.16 | 55.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
07M10 | 42 | -0.3 | -0.71% | 1.82 | 23.1 | 25.46 | 31.28 | 37.09 | 42.91 | 48.73 | 54.55 |
07M09 | 42.3 | -0.9 | -2.08% | 1.8 | 23.47 | 25.24 | 31 | 36.77 | 42.54 | 48.31 | 54.08 |
07M08 | 43.2 | -6.2 | -12.6% | 1.79 | 24.18 | 25.01 | 30.73 | 36.45 | 42.17 | 47.88 | 53.6 |
07M07 | 49.4 | +3.2 | +6.93% | 1.77 | 27.9 | 24.79 | 30.46 | 36.12 | 41.79 | 47.46 | 53.13 |
07M06 | 46.2 | +5.2 | +12.7% | 1.76 | 26.32 | 24.57 | 30.19 | 35.8 | 41.42 | 47.03 | 52.65 |
07M05 | 41 | +2.35 | +6.08% | 1.74 | 23.57 | 24.35 | 29.91 | 35.48 | 41.04 | 46.61 | 52.18 |
07M04 | 38.65 | -5.75 | -13% | 1.72 | 22.43 | 24.13 | 29.64 | 35.16 | 40.67 | 46.19 | 51.7 |
07M03 | 44.4 | +2.55 | +6.09% | 1.71 | 26 | 23.9 | 29.37 | 34.83 | 40.3 | 45.76 | 51.22 |
07M02 | 41.85 | +2.05 | +5.15% | 1.69 | 24.74 | 23.68 | 29.1 | 34.51 | 39.92 | 45.34 | 50.75 |
07M01 | 39.8 | +2.25 | +5.99% | 1.68 | 23.75 | 23.46 | 28.82 | 34.19 | 39.55 | 44.91 | 50.28 |
06M12 | 37.55 | +5.05 | +15.5% | 1.66 | 22.62 | 23.24 | 28.55 | 33.86 | 39.18 | 44.49 | 49.8 |
06M11 | 32.5 | +1.8 | +5.86% | 1.62 | 20.09 | 22.64 | 27.82 | 33 | 38.17 | 43.35 | 48.52 |
06M10 | 30.7 | -0.9 | -2.85% | 1.58 | 19.49 | 22.05 | 27.09 | 32.13 | 37.17 | 42.21 | 47.25 |
06M09 | 31.6 | -2.5 | -7.33% | 1.53 | 20.62 | 21.46 | 26.36 | 31.26 | 36.17 | 41.07 | 45.98 |
06M08 | 34.1 | +3.45 | +11.3% | 1.49 | 22.89 | 20.86 | 25.63 | 30.4 | 35.16 | 39.93 | 44.7 |
06M07 | 30.65 | -1.15 | -3.62% | 1.45 | 21.17 | 20.26 | 24.9 | 29.53 | 34.16 | 38.79 | 43.42 |
06M06 | 31.8 | -10 | -23.9% | 1.4 | 22.63 | 19.67 | 24.17 | 28.66 | 33.16 | 37.65 | 42.15 |
06M05 | 41.8 | -3.95 | -8.63% | 1.36 | 30.68 | 19.07 | 23.43 | 27.79 | 32.16 | 36.51 | 40.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
06M04 | 45.75 | +6.15 | +15.5% | 1.32 | 34.66 | 18.48 | 22.7 | 26.93 | 31.15 | 35.38 | 39.6 |
06M03 | 39.6 | +6.5 | +19.6% | 1.28 | 31 | 17.88 | 21.97 | 26.06 | 30.15 | 34.24 | 38.32 |
06M02 | 33.1 | -1.9 | -5.43% | 1.23 | 26.8 | 17.29 | 21.24 | 25.19 | 29.15 | 33.1 | 37.05 |
06M01 | 35 | -3.3 | -8.62% | 1.19 | 29.35 | 16.7 | 20.51 | 24.33 | 28.14 | 31.96 | 35.78 |
05M12 | 38.3 | +6.85 | +21.8% | 1.15 | 33.3 | 16.1 | 19.78 | 23.46 | 27.14 | 30.82 | 34.5 |
05M11 | 31.45 | +6.55 | +26.3% | 1.23 | 25.67 | 17.15 | 21.07 | 24.99 | 28.91 | 32.83 | 36.75 |
05M10 | 24.9 | -0.2 | -0.8% | 1.3 | 19.15 | 18.2 | 22.36 | 26.52 | 30.68 | 34.84 | 39 |
05M09 | 25.1 | +4.1 | +19.5% | 1.38 | 18.25 | 19.25 | 23.65 | 28.05 | 32.45 | 36.85 | 41.25 |
05M08 | 21 | -8.8 | -29.5% | 1.45 | 14.48 | 20.3 | 24.94 | 29.58 | 34.22 | 38.86 | 43.5 |
05M07 | 29.8 | -2.2 | -6.87% | 1.52 | 19.54 | 21.35 | 26.23 | 31.11 | 35.99 | 40.87 | 45.75 |
05M06 | 32 | -0.2 | -0.62% | 1.6 | 20 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
05M05 | 32.2 | +2.35 | +7.87% | 1.67 | 19.22 | 23.45 | 28.81 | 34.17 | 39.53 | 44.89 | 50.25 |
05M04 | 29.85 | -6.75 | -18.4% | 1.75 | 17.06 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 |
05M03 | 36.6 | +4.9 | +15.5% | 1.82 | 20.05 | 25.55 | 31.39 | 37.23 | 43.07 | 48.91 | 54.75 |
05M02 | 31.7 | +5.2 | +19.6% | 1.9 | 16.68 | 26.6 | 32.68 | 38.76 | 44.84 | 50.92 | 57 |
05M01 | 26.5 | -0.2 | -0.75% | 1.98 | 13.42 | 27.65 | 33.97 | 40.29 | 46.61 | 52.93 | 59.25 |
04M12 | 26.7 | +4.2 | +18.7% | 2.05 | 13.02 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 |
04M11 | 22.5 | -0.6 | -2.6% | 2.05 | 10.98 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
04M10 | 23.1 | -5.7 | -19.8% | 2.05 | 11.27 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 |
04M09 | 28.8 | -9.2 | -24.2% | 2.05 | 14.05 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 |
04M08 | 38 | +4.9 | +14.8% | 2.05 | 18.54 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 |
04M07 | 33.1 | -7.7 | -18.9% | 2.05 | 16.15 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 |
04M06 | 40.8 | -7.7 | -15.9% | 2.05 | 19.9 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 |
04M05 | 48.5 | -8.5 | -14.9% | 2.05 | 23.66 | 28.7 | 35.26 | 41.82 | 48.38 | 54.94 | 61.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |