Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6168 宏齊資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.1 26.1 0 0% 2.11% 26.3 26.6 26.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1633,055 萬 666 1.7 張/筆 26.27 元 1.75 35.75 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1155,591 萬 1,151 1.8 張/筆 26.43 元 -0.3 (-1.14%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均48分        上市指數: 17383.99 (105.25 / +0.61%)

(6168) 宏齊 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W4926.1-1.05-3.87%0.7335.759.4911.9714.4516.9419.4221.9
23W4827.15-0.05-0.18%0.7536.079.78512.3414.917.4620.0222.58
23W4727.2+0.9+3.42%0.7835.0810.0812.7215.3517.9920.6323.26
23W4626.3+2.2+9.13%0.832.9510.3813.0915.818.5221.2323.94
23W4524.1-1.85-7.13%0.8229.3610.6713.4616.2519.0421.8324.63
23W4425.95+0.05+0.19%0.8430.7610.9713.8316.719.5722.4425.31
23W4325.9+0.7+2.78%0.8729.911.2614.2117.1520.123.0425.99
23W4225.2+1+4.13%0.8928.3511.5614.5817.620.6223.6526.67
23W4124.2+0.75+3.2%0.9126.5411.8514.9518.0521.1524.2527.35
23W4023.45+0.5+2.18%0.9325.112.1515.3218.521.6824.8528.03
23W3922.95-0.7-2.96%0.9623.9812.4415.718.9522.225.4628.71
23W3823.65+0.4+1.72%0.9824.1412.7416.0719.422.7326.0629.39
23W3723.25-0.35-1.48%123.1913.0316.4419.8523.2626.6730.08
23W3623.6-2.15-8.35%1.0323.0213.3316.8120.323.7827.2730.76
23W3525.75-0.8-3.01%1.0524.5713.6217.1920.7524.3127.8731.44
23W3426.55+4.4+19.9%1.0724.813.9217.5621.224.8428.4832.12
23W3322.15-0.15-0.67%1.0920.2614.2117.9321.6525.3729.0832.8
23W3222.3-0.45-1.98%1.1219.9814.5118.322.125.8929.6933.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W3122.75+0.1+0.44%1.1419.9814.818.6822.5526.4230.2934.16
23W3022.65-0.7-3%1.1619.515.119.052326.9530.8934.84
23W2923.35-1.85-7.34%1.1819.7215.3919.4223.4527.4731.535.52
23W2825.2+0.75+3.07%1.2120.8815.6919.7923.92832.136.21
23W2724.45+0.35+1.45%1.2319.8815.9820.1724.3528.5332.7136.89
23W2624.1-0.5-2.03%1.2519.2416.2820.5424.829.0533.3137.57
23W2524.6+0.45+1.86%1.2719.2916.5820.9125.2429.5833.9238.25
23W2424.15-0.1-0.41%1.318.6116.8721.2825.6930.1134.5238.93
23W2324.25-0.95-3.77%1.3218.3717.1721.6526.1430.6335.1239.61
23W2225.2+2.3+10%1.3418.7617.4622.0326.5931.1635.7340.29
23W2122.9-0.6-2.55%1.3716.7717.7622.427.0431.6936.3340.98
23W2023.5+0.15+0.64%1.3916.9218.0522.7727.4932.2136.9441.66
23W1923.35-2-7.89%1.4116.5518.3523.1427.9432.7437.5442.34
23W1825.35-0.2-0.78%1.4317.6818.6423.5228.3933.2738.1443.02
23W1725.55+0.8+3.23%1.4617.5418.9423.8928.8433.7938.7543.7
23W1624.75-1.1-4.26%1.4816.7319.2324.2629.2934.3239.3544.38
23W1525.8500%1.517.2119.5324.6329.7434.8539.9645.06
23W1425.8500%1.5216.9519.8225.0130.1935.3840.5645.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W1325.85+0.6+2.38%1.5516.720.1225.3830.6435.941.1646.42
23W1225.25+3.05+13.7%1.5716.0820.4125.7531.0936.4341.7747.11
23W1122.2+0.25+1.14%1.5913.9420.7126.1231.5436.9642.3747.79
23W1021.95-0.05-0.23%1.6213.592126.531.9937.4842.9848.47
23W0922+0.4+1.85%1.6413.4321.326.8732.4438.0143.5849.15
23W0821.6+1.3+6.4%1.661321.5927.2432.8938.5444.1849.83
23W0720.3+1.45+7.69%1.6812.0621.8927.6133.3439.0644.7950.51
23W0618.85-0.25-1.31%1.7111.0522.1827.9933.7939.5945.3951.19
23W0519.1+1.15+6.41%1.7311.0522.4828.3634.2440.124651.88
23W0317.95+0.3+1.7%1.7510.2522.7728.7334.6940.6446.652.56
23W0217.65-0.15-0.84%1.779.9523.0729.135.1441.1747.253.24
23W0117.8+0.2+1.14%1.89.923.3629.4835.5941.747.8153.92
22W5317.6-0.1-0.56%1.829.6723.6629.8536.0442.2248.4154.6
22W5217.7-0.4-2.21%1.829.7323.6629.8436.0342.2248.454.59
22W5118.1-0.1-0.55%1.829.9523.6529.8436.0242.2148.3954.58
22W5018.2-0.55-2.93%1.8210.0123.6529.8336.0142.248.3854.57
22W4918.75+0.35+1.9%1.8210.3123.6429.8236.0142.1948.3754.55
22W4818.4+0.35+1.94%1.8210.1223.6429.823642.1848.3654.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W4718.05+0.9+5.25%1.829.9323.6329.8135.9942.1748.3554.53
22W4617.15+0.5+3%1.829.4423.6229.835.9842.1648.3454.52
22W4516.65+1.3+8.47%1.829.1623.6229.835.9842.1548.3354.51
22W4415.35-0.05-0.32%1.828.4523.6229.7935.9742.1448.3254.5
22W4315.4-0.45-2.84%1.828.4823.6129.7835.9642.1348.3154.48
22W4215.85-0.9-5.37%1.828.7323.629.7835.9542.1348.354.47
22W4116.75+0.6+3.72%1.829.2323.629.7735.9442.1248.2954.46
22W4016.15-1.55-8.76%1.828.923.629.7735.9442.1148.2854.45
22W3917.7-1.05-5.6%1.819.7523.5929.7635.9342.148.2754.44
22W3818.75-0.2-1.06%1.8110.3323.5829.7535.9242.0948.2654.43
22W3718.95-0.55-2.82%1.8110.4523.5829.7535.9142.0848.2554.42
22W3619.5-0.3-1.52%1.8110.7523.5829.7435.9142.0748.2454.4
22W3519.8-1.45-6.82%1.8110.9223.5729.7335.942.0648.2354.39
22W3421.25+1.15+5.72%1.8111.7223.5629.7335.8942.0548.2254.38
22W3320.1+0.7+3.61%1.8111.0923.5629.7235.8842.0548.2154.37
22W3219.4+0.15+0.78%1.8110.7123.5629.7235.8842.0448.254.36
22W3119.25-0.35-1.79%1.8110.6323.5529.7135.8742.0348.1954.35
22W3019.6+0.4+2.08%1.8110.8223.5429.735.8642.0248.1854.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W2919.2-0.2-1.03%1.8110.623.5429.735.8542.0148.1754.32
22W2819.4+0.8+4.3%1.8110.7223.5429.6935.854248.1654.31
22W2718.6-2.1-10.1%1.8110.2823.5329.6835.8441.9948.1554.3
22W2620.7-0.7-3.27%1.8111.4423.5229.6835.8341.9848.1454.29
22W2521.4-1.7-7.36%1.8111.8323.5229.6735.8241.9748.1354.28
22W2423.1-0.5-2.12%1.8112.7723.5229.6735.8241.9748.1254.27
22W2323.6+0.85+3.74%1.8113.0523.5129.6635.8141.9648.1154.25
22W2222.75+0.15+0.66%1.8112.5823.5129.6535.841.9548.0954.24
22W2122.6+1.25+5.85%1.8112.523.529.6535.7941.9448.0854.23
22W2021.35-0.45-2.06%1.8111.8123.529.6435.7841.9348.0754.22
22W1921.8+0.7+3.32%1.8112.0623.4929.6335.7841.9248.0654.21
22W1821.1-1.75-7.66%1.8111.6823.4929.6335.7741.9148.0554.2
22W1722.85+0.4+1.78%1.8112.6523.4829.6235.7641.948.0454.18
22W1622.45-0.9-3.85%1.8112.4323.4829.6135.7541.8948.0354.17
22W1523.35-0.8-3.31%1.8112.9323.4729.6135.7541.8848.0254.16
22W1424.15-0.2-0.82%1.8113.3823.4729.635.7441.8848.0154.15
22W1324.35+0.55+2.31%1.813.4923.4629.635.7341.874854.14
22W1223.8+0.5+2.15%1.813.1923.4629.5935.7241.8647.9954.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W1123.3-0.95-3.92%1.812.9223.4529.5835.7241.8547.9854.12
22W1024.25-0.3-1.22%1.813.4523.4429.5835.7141.8447.9754.1
22W0924.55-1.5-5.76%1.813.6223.4429.5735.741.8347.9654.09
22W0826.05-0.25-0.95%1.814.4523.4429.5635.6941.8247.9554.08
22W0726.3+1.8+7.35%1.814.5923.4329.5635.6941.8147.9454.07
22W0524.5-1.2-4.67%1.813.623.4229.5535.6841.847.9354.06
22W0425.7+0.1+0.39%1.814.2723.4229.5535.6741.847.9254.05
22W0325.6-0.2-0.78%1.814.2123.4229.5435.6641.7947.9154.03
22W0225.8-1.6-5.84%1.814.3323.4129.5335.6641.7847.954.02
22W0127.4-0.2-0.72%1.815.2223.429.5335.6541.7747.8954.01
21W5227.6+0.5+1.85%1.815.3323.429.5235.6441.7647.8854
21W5127.1+0.05+0.18%1.7815.2423.1229.1735.2141.2647.3153.35
21W5027.05-0.6-2.17%1.7615.422.8428.8134.7940.7646.7352.71
21W4927.65+1.35+5.13%1.7415.9322.5628.4634.3640.2646.1652.06
21W4826.3-1.3-4.71%1.7115.3522.2828.1133.9339.7645.5951.41
21W4727.6+1.85+7.18%1.6916.312227.7533.539.2645.0150.76
21W4625.75-0.75-2.83%1.6715.4121.7227.433.0838.7644.4450.12
21W4526.5+1.5+6%1.6516.0721.4427.0432.6538.2643.8649.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W4425+0.3+1.21%1.6315.3621.1626.6932.2237.7643.2948.82
21W4324.7+1.25+5.33%1.6115.3820.8826.3431.837.2642.7248.18
21W4223.45-0.15-0.64%1.5814.820.625.9831.3736.7642.1447.53
21W4123.6+0.6+2.61%1.5615.120.3225.6330.9436.2641.5746.88
21W4023-2.4-9.45%1.5414.9220.0425.2830.5235.764146.24
21W3925.4-0.5-1.93%1.5216.7119.7524.9230.0935.2540.4245.59
21W3825.9-1.6-5.82%1.517.2919.4724.5729.6634.7539.8544.94
21W3727.5-0.8-2.83%1.4818.6319.1924.2129.2334.2539.2744.29
21W3628.3+1.45+5.4%1.4519.4518.9123.8628.8133.7538.743.65
21W3526.85+0.55+2.09%1.4318.7318.6323.5128.3833.2538.1343
21W3426.3-0.65-2.41%1.4118.6318.3523.1527.9532.7537.5542.35
21W3326.95-4.25-13.6%1.3919.3918.0722.827.5332.2536.9841.71
21W3231.2+2.3+7.96%1.3722.817.7922.4527.131.7536.4141.06
21W3128.9-3.15-9.83%1.3521.4517.5122.0926.6731.2535.8340.41
21W3032.05+3.2+11.1%1.3324.1817.2321.7426.2430.7535.2639.76
21W2928.85+2.25+8.46%1.322.1316.9521.3825.8230.2534.6839.12
21W2826.6+4.1+18.2%1.2820.7416.6721.0325.3929.7534.1138.47
21W2722.5-0.6-2.6%1.2617.8516.3920.6824.9629.2533.5437.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W2623.1+0.95+4.29%1.2418.6416.1120.3224.5428.7532.9637.18
21W2522.15-0.5-2.21%1.2218.1915.8319.9724.1128.2532.3936.53
21W2422.65+1.75+8.37%1.218.9415.5519.6223.6827.7531.8235.88
21W2320.9+0.25+1.21%1.1717.7915.2719.2623.2627.2531.2435.24
21W2220.65+1.85+9.84%1.1517.9114.9918.9122.8326.7530.6734.59
21W2118.8+1.25+7.12%1.1316.6214.7118.5522.426.2530.0933.94
21W2017.55-3.15-15.2%1.1115.8114.4318.221.9725.7529.5233.29
21W1920.7-2.3-10%1.0919.0214.1517.8521.5525.2528.9532.65
21W1823-0.05-0.22%1.0721.5613.8717.4921.1224.7528.3732
21W1723.05-0.05-0.22%1.0522.0613.5917.1420.6924.2527.831.35
21W1623.1+0.6+2.67%1.0222.5713.3116.7920.2723.7527.2330.71
21W1522.5+2+9.76%122.4613.0316.4319.8423.2526.6530.06
21W1420.5+1.6+8.47%0.9820.9112.7516.0819.4122.7526.0829.41
21W1318.9-0.25-1.31%0.9619.7112.4615.7218.9822.2425.528.76
21W1219.15+1.3+7.28%0.9420.4312.1815.3718.5621.7424.9328.12
21W1117.85+0.05+0.28%0.9219.4911.915.0218.1321.2424.3627.47
21W1017.8-0.25-1.39%0.8919.9111.6214.6617.720.7423.7826.82
21W0918.05+0.05+0.28%0.8720.6911.3414.3117.2820.2423.2126.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W0818+1.25+7.46%0.8521.1511.0613.9616.8519.7422.6425.53
21W0616.7500%0.8320.210.7813.616.4219.2422.0624.88
21W0516.75-1.4-7.71%0.8120.7310.513.251618.7421.4924.24
21W0418.15+1+5.83%0.7923.0810.2212.8915.5718.2420.9123.59
21W0317.15-0.7-3.92%0.7622.439.94112.5415.1417.7420.3422.94
21W0217.85+0.2+1.13%0.7424.029.66112.1914.7117.2419.7722.29
21W0117.65+2.25+14.6%0.7224.469.3811.8314.2916.7419.1921.65
20W5215.4-0.2-1.28%0.7229.111.4813.8616.2418.6221
20W5115.6-0.05-0.32%0.6922.688.94211.2813.6215.9618.320.64


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。