Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6168 宏齊資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.25 23.5 -0.25 -1.06% 1.49% 23.5 23.5 23.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
421980.3 萬 338 1.2 張/筆 23.27 元 1.56 17.75 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
369866.2 萬 223 1.7 張/筆 23.47 元 +0.2 (+0.86%)

連漲連跌: 連3漲→跌  ( -0.25元 / -1.06%)        
財報評分: 最新66分 / 平均48分        上市指數: 16512.65 (-66.31 / -0.4%)

(6168) 宏齊 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
23W2223.25+0.35+1.53%1.3117.7515.7220.1724.6329.0833.5437.99
23W2122.9-0.6-2.55%1.3317.1616.0120.5525.0829.6234.1638.69
23W2023.5+0.15+0.64%1.3617.316.320.9225.5430.1634.7839.4
23W1923.35-2-7.89%1.3816.8916.5921.32630.735.440.1
23W1825.35-0.2-0.78%1.4118.0216.8921.6726.4531.2436.0240.81
23W1725.55+0.8+3.23%1.4317.8517.1822.0426.9131.7836.6441.51
23W1624.75-1.1-4.26%1.461717.4722.4227.3732.3237.2742.22
23W1525.8500%1.4817.4717.7622.7927.8232.8637.8942.92
23W1425.8500%1.517.1818.0523.1728.2833.438.5143.62
23W1325.85+0.6+2.38%1.5316.9118.3423.5428.7433.9339.1344.33
23W1225.25+3.05+13.7%1.5516.2618.6323.9129.1934.4739.7545.03
23W1122.2+0.25+1.14%1.5814.0818.9324.2929.6535.0140.3745.74
23W1021.95-0.05-0.23%1.613.7119.2224.6630.1135.554146.44
23W0922+0.4+1.85%1.6313.5319.5125.0430.5636.0941.6247.15
23W0821.6+1.3+6.4%1.6513.0919.825.4131.0236.6342.2447.85
23W0720.3+1.45+7.69%1.6712.1220.0925.7831.4837.1742.8648.55
23W0618.85-0.25-1.31%1.711.120.3826.1631.9337.7143.4849.26
23W0519.1+1.15+6.41%1.7211.0920.6726.5332.3938.2544.1149.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
23W0317.95+0.3+1.7%1.7510.2720.9726.9132.8538.7944.7350.67
23W0217.65-0.15-0.84%1.779.9621.2627.2833.339.3345.3551.37
23W0117.8+0.2+1.14%1.89.9121.5527.6533.7639.8645.9752.08
22W5317.6-0.1-0.56%1.829.6721.8428.0334.2240.446.5952.78
22W5217.7-0.4-2.21%1.829.7321.8428.0234.2140.446.5852.77
22W5118.1-0.1-0.55%1.829.9521.8328.0234.240.3946.5752.76
22W5018.2-0.55-2.93%1.8210.0121.8328.0134.1940.3846.5652.75
22W4918.75+0.35+1.9%1.8210.3121.822834.1940.3746.5552.74
22W4818.4+0.35+1.94%1.8210.1221.822834.1840.3646.5452.72
22W4718.05+0.9+5.25%1.829.9321.8127.9934.1740.3546.5352.71
22W4617.15+0.5+3%1.829.4421.8127.9934.1740.3446.5252.7
22W4516.65+1.3+8.47%1.829.1621.827.9834.1640.3446.5152.69
22W4415.35-0.05-0.32%1.828.4521.827.9734.1540.3346.552.68
22W4315.4-0.45-2.84%1.828.4821.7927.9734.1440.3246.4952.67
22W4215.85-0.9-5.37%1.828.7321.7927.9634.1440.3146.4852.66
22W4116.75+0.6+3.72%1.829.2321.7827.9634.1340.346.4752.65
22W4016.15-1.55-8.76%1.828.921.7827.9534.1240.2946.4652.64
22W3917.7-1.05-5.6%1.819.7521.7827.9534.1140.2846.4552.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
22W3818.75-0.2-1.06%1.8110.3321.7727.9434.1140.2846.4452.61
22W3718.95-0.55-2.82%1.8110.4521.7727.9334.140.2746.4352.6
22W3619.5-0.3-1.52%1.8110.7521.7627.9334.0940.2646.4252.59
22W3519.8-1.45-6.82%1.8110.9221.7627.9234.0940.2546.4152.58
22W3421.25+1.15+5.72%1.8111.7221.7527.9234.0840.2446.452.57
22W3320.1+0.7+3.61%1.8111.0921.7527.9134.0740.2346.452.56
22W3219.4+0.15+0.78%1.8110.7121.7427.934.0640.2246.3952.55
22W3119.25-0.35-1.79%1.8110.6321.7427.934.0640.2246.3852.53
22W3019.6+0.4+2.08%1.8110.8221.7327.8934.0540.2146.3752.52
22W2919.2-0.2-1.03%1.8110.621.7327.8934.0440.246.3652.51
22W2819.4+0.8+4.3%1.8110.7221.7227.8834.0440.1946.3552.5
22W2718.6-2.1-10.1%1.8110.2821.7227.8734.0340.1846.3452.49
22W2620.7-0.7-3.27%1.8111.4421.7227.8734.0240.1746.3352.48
22W2521.4-1.7-7.36%1.8111.8321.7127.8634.0140.1646.3252.47
22W2423.1-0.5-2.12%1.8112.7721.7127.8634.0140.1646.3152.46
22W2323.6+0.85+3.74%1.8113.0521.727.853440.1546.352.45
22W2222.75+0.15+0.66%1.8112.5821.727.8433.9940.1446.2952.43
22W2122.6+1.25+5.85%1.8112.521.6927.8433.9840.1346.2852.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
22W2021.35-0.45-2.06%1.8111.8121.6927.8333.9840.1246.2752.41
22W1921.8+0.7+3.32%1.8112.0621.6827.8333.9740.1146.2652.4
22W1821.1-1.75-7.66%1.8111.6821.6827.8233.9640.1146.2552.39
22W1722.85+0.4+1.78%1.8112.6521.6727.8133.9640.146.2452.38
22W1622.45-0.9-3.85%1.8112.4321.6727.8133.9540.0946.2352.37
22W1523.35-0.8-3.31%1.8112.9321.6627.833.9440.0846.2252.36
22W1424.15-0.2-0.82%1.8113.3821.6627.833.9340.0746.2152.35
22W1324.35+0.55+2.31%1.813.4921.6627.7933.9340.0646.252.33
22W1223.8+0.5+2.15%1.813.1921.6527.7933.9240.0546.1952.32
22W1123.3-0.95-3.92%1.812.9221.6527.7833.9140.0546.1852.31
22W1024.25-0.3-1.22%1.813.4521.6427.7733.9140.0446.1752.3
22W0924.55-1.5-5.76%1.813.6221.6427.7733.940.0346.1652.29
22W0826.05-0.25-0.95%1.814.4521.6327.7633.8940.0246.1552.28
22W0726.3+1.8+7.35%1.814.5921.6327.7633.8840.0146.1452.27
22W0524.5-1.2-4.67%1.813.621.6227.7533.884046.1352.26
22W0425.7+0.1+0.39%1.814.2721.6227.7433.8739.9946.1252.24
22W0325.6-0.2-0.78%1.814.2121.6127.7433.8639.9946.1152.23
22W0225.8-1.6-5.84%1.814.3321.6127.7333.8539.9846.152.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
22W0127.4-0.2-0.72%1.815.2221.627.7333.8539.9746.0952.21
21W5227.6+0.5+1.85%1.815.3321.627.7233.8439.9646.0852.2
21W5127.1+0.05+0.18%1.7815.2421.3427.3933.4339.4845.5351.57
21W5027.05-0.6-2.17%1.7615.421.0827.0633.033944.9850.95
21W4927.65+1.35+5.13%1.7415.9320.8226.7232.6238.5244.4250.32
21W4826.3-1.3-4.71%1.7115.3520.5626.3932.2238.0443.8749.7
21W4727.6+1.85+7.18%1.6916.3120.3126.0631.8137.5743.3249.07
21W4625.75-0.75-2.83%1.6715.4120.0525.7331.4137.0942.7748.45
21W4526.5+1.5+6%1.6516.0719.7925.393136.6142.2147.82
21W4425+0.3+1.21%1.6315.3619.5325.0630.636.1341.6647.2
21W4324.7+1.25+5.33%1.6115.3819.2724.7330.1935.6541.1146.57
21W4223.45-0.15-0.64%1.5814.819.0124.429.7935.1740.5645.95
21W4123.6+0.6+2.61%1.5615.118.7524.0729.3834.6940.0145.32
21W4023-2.4-9.45%1.5414.9218.4923.7328.9734.2139.4544.69
21W3925.4-0.5-1.93%1.5216.7118.2423.428.5733.7438.944.07
21W3825.9-1.6-5.82%1.517.2917.9823.0728.1633.2638.3543.44
21W3727.5-0.8-2.83%1.4818.6317.7222.7427.7632.7837.842.82
21W3628.3+1.45+5.4%1.4519.4517.4622.4127.3532.337.2542.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
21W3526.85+0.55+2.09%1.4318.7317.222.0726.9531.8236.6941.57
21W3426.3-0.65-2.41%1.4118.6316.9421.7426.5431.3436.1440.94
21W3326.95-4.25-13.6%1.3919.3916.6821.4126.1430.8635.5940.32
21W3231.2+2.3+7.96%1.3722.816.4221.0825.7330.3835.0439.69
21W3128.9-3.15-9.83%1.3521.4516.1620.7425.3229.934.4839.06
21W3032.05+3.2+11.1%1.3324.1815.9120.4124.9229.4333.9338.44
21W2928.85+2.25+8.46%1.322.1315.6520.0824.5128.9533.3837.81
21W2826.6+4.1+18.2%1.2820.7415.3919.7524.1128.4732.8337.19
21W2722.5-0.6-2.6%1.2617.8515.1319.4223.727.9932.2836.56
21W2623.1+0.95+4.29%1.2418.6414.8719.0823.327.5131.7235.94
21W2522.15-0.5-2.21%1.2218.1914.6118.7522.8927.0331.1735.31
21W2422.65+1.75+8.37%1.218.9414.3518.4222.4926.5530.6234.69
21W2320.9+0.25+1.21%1.1717.7914.0918.0922.0826.0730.0734.06
21W2220.65+1.85+9.84%1.1517.9113.8417.7621.6825.629.5233.44
21W2118.8+1.25+7.12%1.1316.6213.5817.4221.2725.1228.9632.81
21W2017.55-3.15-15.2%1.1115.8113.3217.0920.8624.6428.4132.18
21W1920.7-2.3-10%1.0919.0213.0616.7620.4624.1627.8631.56
21W1823-0.05-0.22%1.0721.5612.816.4320.0523.6827.3130.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
21W1723.05-0.05-0.22%1.0522.0612.5416.0919.6523.226.7530.31
21W1623.1+0.6+2.67%1.0222.5712.2815.7619.2422.7226.229.68
21W1522.5+2+9.76%122.4612.0215.4318.8422.2425.6529.06
21W1420.5+1.6+8.47%0.9820.9111.7615.118.4321.7625.128.43
21W1318.9-0.25-1.31%0.9619.7111.5114.7718.0321.2924.5527.81
21W1219.15+1.3+7.28%0.9420.4311.2514.4317.6220.8123.9927.18
21W1117.85+0.05+0.28%0.9219.4910.9914.117.2120.3323.4426.55
21W1017.8-0.25-1.39%0.8919.9110.7313.7716.8119.8522.8925.93
21W0918.05+0.05+0.28%0.8720.6910.4713.4416.419.3722.3425.3
21W0818+1.25+7.46%0.8521.1510.2113.111618.8921.7924.68
21W0616.7500%0.8320.29.95312.7715.5918.4121.2324.05
21W0516.75-1.4-7.71%0.8120.739.69412.4415.1917.9320.6823.43
21W0418.15+1+5.83%0.7923.089.43512.1114.7817.4620.1322.8
21W0317.15-0.7-3.92%0.7622.439.17611.7814.3816.9819.5822.18
21W0217.85+0.2+1.13%0.7424.028.91811.4413.9716.519.0221.55
21W0117.65+2.25+14.6%0.7224.468.65911.1113.5716.0218.4720.93
20W5215.4-0.2-1.28%0.7228.410.7813.1615.5417.9220.3
20W5115.6-0.05-0.32%0.6922.688.25510.5912.9315.2717.6119.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
20W5015.65-0.75-4.57%0.6823.168.10910.4112.71517.319.6
20W4916.4+1.55+10.4%0.6624.717.96410.2212.4814.7316.9919.25
20W4814.85+0.5+3.48%0.6522.797.81810.0312.2514.4616.6818.89
20W4714.35+0.35+2.5%0.6422.447.6739.84712.0214.216.3718.54
20W4614+0.3+2.19%0.6322.327.5289.66111.7913.9316.0618.19
20W4513.7+0.35+2.62%0.6222.277.3829.47411.5713.6615.7517.84
20W4413.35-0.75-5.32%0.622.147.2379.28711.3413.3915.4417.49
20W4314.100%0.5923.867.0929.10111.1113.1215.1317.14
20W4214.1-0.6-4.08%0.5824.366.9468.91410.8812.8514.8216.79
20W4114.7+0.05+0.34%0.5725.946.8018.72810.6512.5814.5116.44
20W4014.65+0.8+5.78%0.5526.416.6558.54110.4312.3114.216.08
20W3913.85-1.8-11.5%0.5425.536.518.35410.212.0413.8915.73
20W3815.65+0.65+4.33%0.5329.516.3658.1689.97111.7713.5815.38
20W371500%0.5228.946.2197.9819.74311.5113.2715.03
20W3615+0.9+6.38%0.5129.646.0747.7959.51611.2412.9614.68
20W3514.1+0.35+2.55%0.4928.545.9287.6089.28810.9712.6514.33
20W3413.75-0.8-5.5%0.4828.535.7837.4229.0610.712.3413.98
20W3314.55+0.05+0.34%0.4730.975.6387.2358.83210.4312.0313.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.4X18.8X22.2X25.6X29X
20W3214.5-0.3-2.03%0.4631.685.4927.0488.60510.1611.7213.27
20W3114.8+1.2+8.82%0.4533.225.3476.8628.3779.89211.4112.92
20W3013.6+0.35+2.64%0.4331.385.2026.6758.1499.62311.112.57
20W2913.25-0.2-1.49%0.4231.455.0566.4897.9219.35410.7912.22
20W2813.45+0.55+4.26%0.4132.874.9116.3027.6949.08510.4811.87
20W2712.9+0.15+1.18%0.432.484.7656.1167.4668.81610.1711.52
20W2612.75-0.35-2.67%0.3833.124.625.9297.2388.5479.85611.16
20W2513.1+0.85+6.94%0.3735.134.4755.7427.018.2789.54610.81
20W2412.25-1.25-9.26%0.3633.964.3295.5566.7828.0099.23610.46
20W2313.5+0.25+1.89%0.3538.724.1845.3696.5557.748.92610.11


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。