* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
---|
23W22 | 23.25 | +0.35 | +1.53% | 1.31 | 17.75 | 15.72 | 20.17 | 24.63 | 29.08 | 33.54 | 37.99 |
23W21 | 22.9 | -0.6 | -2.55% | 1.33 | 17.16 | 16.01 | 20.55 | 25.08 | 29.62 | 34.16 | 38.69 |
23W20 | 23.5 | +0.15 | +0.64% | 1.36 | 17.3 | 16.3 | 20.92 | 25.54 | 30.16 | 34.78 | 39.4 |
23W19 | 23.35 | -2 | -7.89% | 1.38 | 16.89 | 16.59 | 21.3 | 26 | 30.7 | 35.4 | 40.1 |
23W18 | 25.35 | -0.2 | -0.78% | 1.41 | 18.02 | 16.89 | 21.67 | 26.45 | 31.24 | 36.02 | 40.81 |
23W17 | 25.55 | +0.8 | +3.23% | 1.43 | 17.85 | 17.18 | 22.04 | 26.91 | 31.78 | 36.64 | 41.51 |
23W16 | 24.75 | -1.1 | -4.26% | 1.46 | 17 | 17.47 | 22.42 | 27.37 | 32.32 | 37.27 | 42.22 |
23W15 | 25.85 | 0 | 0% | 1.48 | 17.47 | 17.76 | 22.79 | 27.82 | 32.86 | 37.89 | 42.92 |
23W14 | 25.85 | 0 | 0% | 1.5 | 17.18 | 18.05 | 23.17 | 28.28 | 33.4 | 38.51 | 43.62 |
23W13 | 25.85 | +0.6 | +2.38% | 1.53 | 16.91 | 18.34 | 23.54 | 28.74 | 33.93 | 39.13 | 44.33 |
23W12 | 25.25 | +3.05 | +13.7% | 1.55 | 16.26 | 18.63 | 23.91 | 29.19 | 34.47 | 39.75 | 45.03 |
23W11 | 22.2 | +0.25 | +1.14% | 1.58 | 14.08 | 18.93 | 24.29 | 29.65 | 35.01 | 40.37 | 45.74 |
23W10 | 21.95 | -0.05 | -0.23% | 1.6 | 13.71 | 19.22 | 24.66 | 30.11 | 35.55 | 41 | 46.44 |
23W09 | 22 | +0.4 | +1.85% | 1.63 | 13.53 | 19.51 | 25.04 | 30.56 | 36.09 | 41.62 | 47.15 |
23W08 | 21.6 | +1.3 | +6.4% | 1.65 | 13.09 | 19.8 | 25.41 | 31.02 | 36.63 | 42.24 | 47.85 |
23W07 | 20.3 | +1.45 | +7.69% | 1.67 | 12.12 | 20.09 | 25.78 | 31.48 | 37.17 | 42.86 | 48.55 |
23W06 | 18.85 | -0.25 | -1.31% | 1.7 | 11.1 | 20.38 | 26.16 | 31.93 | 37.71 | 43.48 | 49.26 |
23W05 | 19.1 | +1.15 | +6.41% | 1.72 | 11.09 | 20.67 | 26.53 | 32.39 | 38.25 | 44.11 | 49.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
23W03 | 17.95 | +0.3 | +1.7% | 1.75 | 10.27 | 20.97 | 26.91 | 32.85 | 38.79 | 44.73 | 50.67 |
23W02 | 17.65 | -0.15 | -0.84% | 1.77 | 9.96 | 21.26 | 27.28 | 33.3 | 39.33 | 45.35 | 51.37 |
23W01 | 17.8 | +0.2 | +1.14% | 1.8 | 9.91 | 21.55 | 27.65 | 33.76 | 39.86 | 45.97 | 52.08 |
22W53 | 17.6 | -0.1 | -0.56% | 1.82 | 9.67 | 21.84 | 28.03 | 34.22 | 40.4 | 46.59 | 52.78 |
22W52 | 17.7 | -0.4 | -2.21% | 1.82 | 9.73 | 21.84 | 28.02 | 34.21 | 40.4 | 46.58 | 52.77 |
22W51 | 18.1 | -0.1 | -0.55% | 1.82 | 9.95 | 21.83 | 28.02 | 34.2 | 40.39 | 46.57 | 52.76 |
22W50 | 18.2 | -0.55 | -2.93% | 1.82 | 10.01 | 21.83 | 28.01 | 34.19 | 40.38 | 46.56 | 52.75 |
22W49 | 18.75 | +0.35 | +1.9% | 1.82 | 10.31 | 21.82 | 28 | 34.19 | 40.37 | 46.55 | 52.74 |
22W48 | 18.4 | +0.35 | +1.94% | 1.82 | 10.12 | 21.82 | 28 | 34.18 | 40.36 | 46.54 | 52.72 |
22W47 | 18.05 | +0.9 | +5.25% | 1.82 | 9.93 | 21.81 | 27.99 | 34.17 | 40.35 | 46.53 | 52.71 |
22W46 | 17.15 | +0.5 | +3% | 1.82 | 9.44 | 21.81 | 27.99 | 34.17 | 40.34 | 46.52 | 52.7 |
22W45 | 16.65 | +1.3 | +8.47% | 1.82 | 9.16 | 21.8 | 27.98 | 34.16 | 40.34 | 46.51 | 52.69 |
22W44 | 15.35 | -0.05 | -0.32% | 1.82 | 8.45 | 21.8 | 27.97 | 34.15 | 40.33 | 46.5 | 52.68 |
22W43 | 15.4 | -0.45 | -2.84% | 1.82 | 8.48 | 21.79 | 27.97 | 34.14 | 40.32 | 46.49 | 52.67 |
22W42 | 15.85 | -0.9 | -5.37% | 1.82 | 8.73 | 21.79 | 27.96 | 34.14 | 40.31 | 46.48 | 52.66 |
22W41 | 16.75 | +0.6 | +3.72% | 1.82 | 9.23 | 21.78 | 27.96 | 34.13 | 40.3 | 46.47 | 52.65 |
22W40 | 16.15 | -1.55 | -8.76% | 1.82 | 8.9 | 21.78 | 27.95 | 34.12 | 40.29 | 46.46 | 52.64 |
22W39 | 17.7 | -1.05 | -5.6% | 1.81 | 9.75 | 21.78 | 27.95 | 34.11 | 40.28 | 46.45 | 52.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W38 | 18.75 | -0.2 | -1.06% | 1.81 | 10.33 | 21.77 | 27.94 | 34.11 | 40.28 | 46.44 | 52.61 |
22W37 | 18.95 | -0.55 | -2.82% | 1.81 | 10.45 | 21.77 | 27.93 | 34.1 | 40.27 | 46.43 | 52.6 |
22W36 | 19.5 | -0.3 | -1.52% | 1.81 | 10.75 | 21.76 | 27.93 | 34.09 | 40.26 | 46.42 | 52.59 |
22W35 | 19.8 | -1.45 | -6.82% | 1.81 | 10.92 | 21.76 | 27.92 | 34.09 | 40.25 | 46.41 | 52.58 |
22W34 | 21.25 | +1.15 | +5.72% | 1.81 | 11.72 | 21.75 | 27.92 | 34.08 | 40.24 | 46.4 | 52.57 |
22W33 | 20.1 | +0.7 | +3.61% | 1.81 | 11.09 | 21.75 | 27.91 | 34.07 | 40.23 | 46.4 | 52.56 |
22W32 | 19.4 | +0.15 | +0.78% | 1.81 | 10.71 | 21.74 | 27.9 | 34.06 | 40.22 | 46.39 | 52.55 |
22W31 | 19.25 | -0.35 | -1.79% | 1.81 | 10.63 | 21.74 | 27.9 | 34.06 | 40.22 | 46.38 | 52.53 |
22W30 | 19.6 | +0.4 | +2.08% | 1.81 | 10.82 | 21.73 | 27.89 | 34.05 | 40.21 | 46.37 | 52.52 |
22W29 | 19.2 | -0.2 | -1.03% | 1.81 | 10.6 | 21.73 | 27.89 | 34.04 | 40.2 | 46.36 | 52.51 |
22W28 | 19.4 | +0.8 | +4.3% | 1.81 | 10.72 | 21.72 | 27.88 | 34.04 | 40.19 | 46.35 | 52.5 |
22W27 | 18.6 | -2.1 | -10.1% | 1.81 | 10.28 | 21.72 | 27.87 | 34.03 | 40.18 | 46.34 | 52.49 |
22W26 | 20.7 | -0.7 | -3.27% | 1.81 | 11.44 | 21.72 | 27.87 | 34.02 | 40.17 | 46.33 | 52.48 |
22W25 | 21.4 | -1.7 | -7.36% | 1.81 | 11.83 | 21.71 | 27.86 | 34.01 | 40.16 | 46.32 | 52.47 |
22W24 | 23.1 | -0.5 | -2.12% | 1.81 | 12.77 | 21.71 | 27.86 | 34.01 | 40.16 | 46.31 | 52.46 |
22W23 | 23.6 | +0.85 | +3.74% | 1.81 | 13.05 | 21.7 | 27.85 | 34 | 40.15 | 46.3 | 52.45 |
22W22 | 22.75 | +0.15 | +0.66% | 1.81 | 12.58 | 21.7 | 27.84 | 33.99 | 40.14 | 46.29 | 52.43 |
22W21 | 22.6 | +1.25 | +5.85% | 1.81 | 12.5 | 21.69 | 27.84 | 33.98 | 40.13 | 46.28 | 52.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W20 | 21.35 | -0.45 | -2.06% | 1.81 | 11.81 | 21.69 | 27.83 | 33.98 | 40.12 | 46.27 | 52.41 |
22W19 | 21.8 | +0.7 | +3.32% | 1.81 | 12.06 | 21.68 | 27.83 | 33.97 | 40.11 | 46.26 | 52.4 |
22W18 | 21.1 | -1.75 | -7.66% | 1.81 | 11.68 | 21.68 | 27.82 | 33.96 | 40.11 | 46.25 | 52.39 |
22W17 | 22.85 | +0.4 | +1.78% | 1.81 | 12.65 | 21.67 | 27.81 | 33.96 | 40.1 | 46.24 | 52.38 |
22W16 | 22.45 | -0.9 | -3.85% | 1.81 | 12.43 | 21.67 | 27.81 | 33.95 | 40.09 | 46.23 | 52.37 |
22W15 | 23.35 | -0.8 | -3.31% | 1.81 | 12.93 | 21.66 | 27.8 | 33.94 | 40.08 | 46.22 | 52.36 |
22W14 | 24.15 | -0.2 | -0.82% | 1.81 | 13.38 | 21.66 | 27.8 | 33.93 | 40.07 | 46.21 | 52.35 |
22W13 | 24.35 | +0.55 | +2.31% | 1.8 | 13.49 | 21.66 | 27.79 | 33.93 | 40.06 | 46.2 | 52.33 |
22W12 | 23.8 | +0.5 | +2.15% | 1.8 | 13.19 | 21.65 | 27.79 | 33.92 | 40.05 | 46.19 | 52.32 |
22W11 | 23.3 | -0.95 | -3.92% | 1.8 | 12.92 | 21.65 | 27.78 | 33.91 | 40.05 | 46.18 | 52.31 |
22W10 | 24.25 | -0.3 | -1.22% | 1.8 | 13.45 | 21.64 | 27.77 | 33.91 | 40.04 | 46.17 | 52.3 |
22W09 | 24.55 | -1.5 | -5.76% | 1.8 | 13.62 | 21.64 | 27.77 | 33.9 | 40.03 | 46.16 | 52.29 |
22W08 | 26.05 | -0.25 | -0.95% | 1.8 | 14.45 | 21.63 | 27.76 | 33.89 | 40.02 | 46.15 | 52.28 |
22W07 | 26.3 | +1.8 | +7.35% | 1.8 | 14.59 | 21.63 | 27.76 | 33.88 | 40.01 | 46.14 | 52.27 |
22W05 | 24.5 | -1.2 | -4.67% | 1.8 | 13.6 | 21.62 | 27.75 | 33.88 | 40 | 46.13 | 52.26 |
22W04 | 25.7 | +0.1 | +0.39% | 1.8 | 14.27 | 21.62 | 27.74 | 33.87 | 39.99 | 46.12 | 52.24 |
22W03 | 25.6 | -0.2 | -0.78% | 1.8 | 14.21 | 21.61 | 27.74 | 33.86 | 39.99 | 46.11 | 52.23 |
22W02 | 25.8 | -1.6 | -5.84% | 1.8 | 14.33 | 21.61 | 27.73 | 33.85 | 39.98 | 46.1 | 52.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W01 | 27.4 | -0.2 | -0.72% | 1.8 | 15.22 | 21.6 | 27.73 | 33.85 | 39.97 | 46.09 | 52.21 |
21W52 | 27.6 | +0.5 | +1.85% | 1.8 | 15.33 | 21.6 | 27.72 | 33.84 | 39.96 | 46.08 | 52.2 |
21W51 | 27.1 | +0.05 | +0.18% | 1.78 | 15.24 | 21.34 | 27.39 | 33.43 | 39.48 | 45.53 | 51.57 |
21W50 | 27.05 | -0.6 | -2.17% | 1.76 | 15.4 | 21.08 | 27.06 | 33.03 | 39 | 44.98 | 50.95 |
21W49 | 27.65 | +1.35 | +5.13% | 1.74 | 15.93 | 20.82 | 26.72 | 32.62 | 38.52 | 44.42 | 50.32 |
21W48 | 26.3 | -1.3 | -4.71% | 1.71 | 15.35 | 20.56 | 26.39 | 32.22 | 38.04 | 43.87 | 49.7 |
21W47 | 27.6 | +1.85 | +7.18% | 1.69 | 16.31 | 20.31 | 26.06 | 31.81 | 37.57 | 43.32 | 49.07 |
21W46 | 25.75 | -0.75 | -2.83% | 1.67 | 15.41 | 20.05 | 25.73 | 31.41 | 37.09 | 42.77 | 48.45 |
21W45 | 26.5 | +1.5 | +6% | 1.65 | 16.07 | 19.79 | 25.39 | 31 | 36.61 | 42.21 | 47.82 |
21W44 | 25 | +0.3 | +1.21% | 1.63 | 15.36 | 19.53 | 25.06 | 30.6 | 36.13 | 41.66 | 47.2 |
21W43 | 24.7 | +1.25 | +5.33% | 1.61 | 15.38 | 19.27 | 24.73 | 30.19 | 35.65 | 41.11 | 46.57 |
21W42 | 23.45 | -0.15 | -0.64% | 1.58 | 14.8 | 19.01 | 24.4 | 29.79 | 35.17 | 40.56 | 45.95 |
21W41 | 23.6 | +0.6 | +2.61% | 1.56 | 15.1 | 18.75 | 24.07 | 29.38 | 34.69 | 40.01 | 45.32 |
21W40 | 23 | -2.4 | -9.45% | 1.54 | 14.92 | 18.49 | 23.73 | 28.97 | 34.21 | 39.45 | 44.69 |
21W39 | 25.4 | -0.5 | -1.93% | 1.52 | 16.71 | 18.24 | 23.4 | 28.57 | 33.74 | 38.9 | 44.07 |
21W38 | 25.9 | -1.6 | -5.82% | 1.5 | 17.29 | 17.98 | 23.07 | 28.16 | 33.26 | 38.35 | 43.44 |
21W37 | 27.5 | -0.8 | -2.83% | 1.48 | 18.63 | 17.72 | 22.74 | 27.76 | 32.78 | 37.8 | 42.82 |
21W36 | 28.3 | +1.45 | +5.4% | 1.45 | 19.45 | 17.46 | 22.41 | 27.35 | 32.3 | 37.25 | 42.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21W35 | 26.85 | +0.55 | +2.09% | 1.43 | 18.73 | 17.2 | 22.07 | 26.95 | 31.82 | 36.69 | 41.57 |
21W34 | 26.3 | -0.65 | -2.41% | 1.41 | 18.63 | 16.94 | 21.74 | 26.54 | 31.34 | 36.14 | 40.94 |
21W33 | 26.95 | -4.25 | -13.6% | 1.39 | 19.39 | 16.68 | 21.41 | 26.14 | 30.86 | 35.59 | 40.32 |
21W32 | 31.2 | +2.3 | +7.96% | 1.37 | 22.8 | 16.42 | 21.08 | 25.73 | 30.38 | 35.04 | 39.69 |
21W31 | 28.9 | -3.15 | -9.83% | 1.35 | 21.45 | 16.16 | 20.74 | 25.32 | 29.9 | 34.48 | 39.06 |
21W30 | 32.05 | +3.2 | +11.1% | 1.33 | 24.18 | 15.91 | 20.41 | 24.92 | 29.43 | 33.93 | 38.44 |
21W29 | 28.85 | +2.25 | +8.46% | 1.3 | 22.13 | 15.65 | 20.08 | 24.51 | 28.95 | 33.38 | 37.81 |
21W28 | 26.6 | +4.1 | +18.2% | 1.28 | 20.74 | 15.39 | 19.75 | 24.11 | 28.47 | 32.83 | 37.19 |
21W27 | 22.5 | -0.6 | -2.6% | 1.26 | 17.85 | 15.13 | 19.42 | 23.7 | 27.99 | 32.28 | 36.56 |
21W26 | 23.1 | +0.95 | +4.29% | 1.24 | 18.64 | 14.87 | 19.08 | 23.3 | 27.51 | 31.72 | 35.94 |
21W25 | 22.15 | -0.5 | -2.21% | 1.22 | 18.19 | 14.61 | 18.75 | 22.89 | 27.03 | 31.17 | 35.31 |
21W24 | 22.65 | +1.75 | +8.37% | 1.2 | 18.94 | 14.35 | 18.42 | 22.49 | 26.55 | 30.62 | 34.69 |
21W23 | 20.9 | +0.25 | +1.21% | 1.17 | 17.79 | 14.09 | 18.09 | 22.08 | 26.07 | 30.07 | 34.06 |
21W22 | 20.65 | +1.85 | +9.84% | 1.15 | 17.91 | 13.84 | 17.76 | 21.68 | 25.6 | 29.52 | 33.44 |
21W21 | 18.8 | +1.25 | +7.12% | 1.13 | 16.62 | 13.58 | 17.42 | 21.27 | 25.12 | 28.96 | 32.81 |
21W20 | 17.55 | -3.15 | -15.2% | 1.11 | 15.81 | 13.32 | 17.09 | 20.86 | 24.64 | 28.41 | 32.18 |
21W19 | 20.7 | -2.3 | -10% | 1.09 | 19.02 | 13.06 | 16.76 | 20.46 | 24.16 | 27.86 | 31.56 |
21W18 | 23 | -0.05 | -0.22% | 1.07 | 21.56 | 12.8 | 16.43 | 20.05 | 23.68 | 27.31 | 30.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21W17 | 23.05 | -0.05 | -0.22% | 1.05 | 22.06 | 12.54 | 16.09 | 19.65 | 23.2 | 26.75 | 30.31 |
21W16 | 23.1 | +0.6 | +2.67% | 1.02 | 22.57 | 12.28 | 15.76 | 19.24 | 22.72 | 26.2 | 29.68 |
21W15 | 22.5 | +2 | +9.76% | 1 | 22.46 | 12.02 | 15.43 | 18.84 | 22.24 | 25.65 | 29.06 |
21W14 | 20.5 | +1.6 | +8.47% | 0.98 | 20.91 | 11.76 | 15.1 | 18.43 | 21.76 | 25.1 | 28.43 |
21W13 | 18.9 | -0.25 | -1.31% | 0.96 | 19.71 | 11.51 | 14.77 | 18.03 | 21.29 | 24.55 | 27.81 |
21W12 | 19.15 | +1.3 | +7.28% | 0.94 | 20.43 | 11.25 | 14.43 | 17.62 | 20.81 | 23.99 | 27.18 |
21W11 | 17.85 | +0.05 | +0.28% | 0.92 | 19.49 | 10.99 | 14.1 | 17.21 | 20.33 | 23.44 | 26.55 |
21W10 | 17.8 | -0.25 | -1.39% | 0.89 | 19.91 | 10.73 | 13.77 | 16.81 | 19.85 | 22.89 | 25.93 |
21W09 | 18.05 | +0.05 | +0.28% | 0.87 | 20.69 | 10.47 | 13.44 | 16.4 | 19.37 | 22.34 | 25.3 |
21W08 | 18 | +1.25 | +7.46% | 0.85 | 21.15 | 10.21 | 13.11 | 16 | 18.89 | 21.79 | 24.68 |
21W06 | 16.75 | 0 | 0% | 0.83 | 20.2 | 9.953 | 12.77 | 15.59 | 18.41 | 21.23 | 24.05 |
21W05 | 16.75 | -1.4 | -7.71% | 0.81 | 20.73 | 9.694 | 12.44 | 15.19 | 17.93 | 20.68 | 23.43 |
21W04 | 18.15 | +1 | +5.83% | 0.79 | 23.08 | 9.435 | 12.11 | 14.78 | 17.46 | 20.13 | 22.8 |
21W03 | 17.15 | -0.7 | -3.92% | 0.76 | 22.43 | 9.176 | 11.78 | 14.38 | 16.98 | 19.58 | 22.18 |
21W02 | 17.85 | +0.2 | +1.13% | 0.74 | 24.02 | 8.918 | 11.44 | 13.97 | 16.5 | 19.02 | 21.55 |
21W01 | 17.65 | +2.25 | +14.6% | 0.72 | 24.46 | 8.659 | 11.11 | 13.57 | 16.02 | 18.47 | 20.93 |
20W52 | 15.4 | -0.2 | -1.28% | 0.7 | 22 | 8.4 | 10.78 | 13.16 | 15.54 | 17.92 | 20.3 |
20W51 | 15.6 | -0.05 | -0.32% | 0.69 | 22.68 | 8.255 | 10.59 | 12.93 | 15.27 | 17.61 | 19.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
20W50 | 15.65 | -0.75 | -4.57% | 0.68 | 23.16 | 8.109 | 10.41 | 12.7 | 15 | 17.3 | 19.6 |
20W49 | 16.4 | +1.55 | +10.4% | 0.66 | 24.71 | 7.964 | 10.22 | 12.48 | 14.73 | 16.99 | 19.25 |
20W48 | 14.85 | +0.5 | +3.48% | 0.65 | 22.79 | 7.818 | 10.03 | 12.25 | 14.46 | 16.68 | 18.89 |
20W47 | 14.35 | +0.35 | +2.5% | 0.64 | 22.44 | 7.673 | 9.847 | 12.02 | 14.2 | 16.37 | 18.54 |
20W46 | 14 | +0.3 | +2.19% | 0.63 | 22.32 | 7.528 | 9.661 | 11.79 | 13.93 | 16.06 | 18.19 |
20W45 | 13.7 | +0.35 | +2.62% | 0.62 | 22.27 | 7.382 | 9.474 | 11.57 | 13.66 | 15.75 | 17.84 |
20W44 | 13.35 | -0.75 | -5.32% | 0.6 | 22.14 | 7.237 | 9.287 | 11.34 | 13.39 | 15.44 | 17.49 |
20W43 | 14.1 | 0 | 0% | 0.59 | 23.86 | 7.092 | 9.101 | 11.11 | 13.12 | 15.13 | 17.14 |
20W42 | 14.1 | -0.6 | -4.08% | 0.58 | 24.36 | 6.946 | 8.914 | 10.88 | 12.85 | 14.82 | 16.79 |
20W41 | 14.7 | +0.05 | +0.34% | 0.57 | 25.94 | 6.801 | 8.728 | 10.65 | 12.58 | 14.51 | 16.44 |
20W40 | 14.65 | +0.8 | +5.78% | 0.55 | 26.41 | 6.655 | 8.541 | 10.43 | 12.31 | 14.2 | 16.08 |
20W39 | 13.85 | -1.8 | -11.5% | 0.54 | 25.53 | 6.51 | 8.354 | 10.2 | 12.04 | 13.89 | 15.73 |
20W38 | 15.65 | +0.65 | +4.33% | 0.53 | 29.51 | 6.365 | 8.168 | 9.971 | 11.77 | 13.58 | 15.38 |
20W37 | 15 | 0 | 0% | 0.52 | 28.94 | 6.219 | 7.981 | 9.743 | 11.51 | 13.27 | 15.03 |
20W36 | 15 | +0.9 | +6.38% | 0.51 | 29.64 | 6.074 | 7.795 | 9.516 | 11.24 | 12.96 | 14.68 |
20W35 | 14.1 | +0.35 | +2.55% | 0.49 | 28.54 | 5.928 | 7.608 | 9.288 | 10.97 | 12.65 | 14.33 |
20W34 | 13.75 | -0.8 | -5.5% | 0.48 | 28.53 | 5.783 | 7.422 | 9.06 | 10.7 | 12.34 | 13.98 |
20W33 | 14.55 | +0.05 | +0.34% | 0.47 | 30.97 | 5.638 | 7.235 | 8.832 | 10.43 | 12.03 | 13.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
20W32 | 14.5 | -0.3 | -2.03% | 0.46 | 31.68 | 5.492 | 7.048 | 8.605 | 10.16 | 11.72 | 13.27 |
20W31 | 14.8 | +1.2 | +8.82% | 0.45 | 33.22 | 5.347 | 6.862 | 8.377 | 9.892 | 11.41 | 12.92 |
20W30 | 13.6 | +0.35 | +2.64% | 0.43 | 31.38 | 5.202 | 6.675 | 8.149 | 9.623 | 11.1 | 12.57 |
20W29 | 13.25 | -0.2 | -1.49% | 0.42 | 31.45 | 5.056 | 6.489 | 7.921 | 9.354 | 10.79 | 12.22 |
20W28 | 13.45 | +0.55 | +4.26% | 0.41 | 32.87 | 4.911 | 6.302 | 7.694 | 9.085 | 10.48 | 11.87 |
20W27 | 12.9 | +0.15 | +1.18% | 0.4 | 32.48 | 4.765 | 6.116 | 7.466 | 8.816 | 10.17 | 11.52 |
20W26 | 12.75 | -0.35 | -2.67% | 0.38 | 33.12 | 4.62 | 5.929 | 7.238 | 8.547 | 9.856 | 11.16 |
20W25 | 13.1 | +0.85 | +6.94% | 0.37 | 35.13 | 4.475 | 5.742 | 7.01 | 8.278 | 9.546 | 10.81 |
20W24 | 12.25 | -1.25 | -9.26% | 0.36 | 33.96 | 4.329 | 5.556 | 6.782 | 8.009 | 9.236 | 10.46 |
20W23 | 13.5 | +0.25 | +1.89% | 0.35 | 38.72 | 4.184 | 5.369 | 6.555 | 7.74 | 8.926 | 10.11 |