* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
23W49 | 26.1 | -1.05 | -3.87% | 0.73 | 35.75 | 9.49 | 11.97 | 14.45 | 16.94 | 19.42 | 21.9 |
23W48 | 27.15 | -0.05 | -0.18% | 0.75 | 36.07 | 9.785 | 12.34 | 14.9 | 17.46 | 20.02 | 22.58 |
23W47 | 27.2 | +0.9 | +3.42% | 0.78 | 35.08 | 10.08 | 12.72 | 15.35 | 17.99 | 20.63 | 23.26 |
23W46 | 26.3 | +2.2 | +9.13% | 0.8 | 32.95 | 10.38 | 13.09 | 15.8 | 18.52 | 21.23 | 23.94 |
23W45 | 24.1 | -1.85 | -7.13% | 0.82 | 29.36 | 10.67 | 13.46 | 16.25 | 19.04 | 21.83 | 24.63 |
23W44 | 25.95 | +0.05 | +0.19% | 0.84 | 30.76 | 10.97 | 13.83 | 16.7 | 19.57 | 22.44 | 25.31 |
23W43 | 25.9 | +0.7 | +2.78% | 0.87 | 29.9 | 11.26 | 14.21 | 17.15 | 20.1 | 23.04 | 25.99 |
23W42 | 25.2 | +1 | +4.13% | 0.89 | 28.35 | 11.56 | 14.58 | 17.6 | 20.62 | 23.65 | 26.67 |
23W41 | 24.2 | +0.75 | +3.2% | 0.91 | 26.54 | 11.85 | 14.95 | 18.05 | 21.15 | 24.25 | 27.35 |
23W40 | 23.45 | +0.5 | +2.18% | 0.93 | 25.1 | 12.15 | 15.32 | 18.5 | 21.68 | 24.85 | 28.03 |
23W39 | 22.95 | -0.7 | -2.96% | 0.96 | 23.98 | 12.44 | 15.7 | 18.95 | 22.2 | 25.46 | 28.71 |
23W38 | 23.65 | +0.4 | +1.72% | 0.98 | 24.14 | 12.74 | 16.07 | 19.4 | 22.73 | 26.06 | 29.39 |
23W37 | 23.25 | -0.35 | -1.48% | 1 | 23.19 | 13.03 | 16.44 | 19.85 | 23.26 | 26.67 | 30.08 |
23W36 | 23.6 | -2.15 | -8.35% | 1.03 | 23.02 | 13.33 | 16.81 | 20.3 | 23.78 | 27.27 | 30.76 |
23W35 | 25.75 | -0.8 | -3.01% | 1.05 | 24.57 | 13.62 | 17.19 | 20.75 | 24.31 | 27.87 | 31.44 |
23W34 | 26.55 | +4.4 | +19.9% | 1.07 | 24.8 | 13.92 | 17.56 | 21.2 | 24.84 | 28.48 | 32.12 |
23W33 | 22.15 | -0.15 | -0.67% | 1.09 | 20.26 | 14.21 | 17.93 | 21.65 | 25.37 | 29.08 | 32.8 |
23W32 | 22.3 | -0.45 | -1.98% | 1.12 | 19.98 | 14.51 | 18.3 | 22.1 | 25.89 | 29.69 | 33.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W31 | 22.75 | +0.1 | +0.44% | 1.14 | 19.98 | 14.8 | 18.68 | 22.55 | 26.42 | 30.29 | 34.16 |
23W30 | 22.65 | -0.7 | -3% | 1.16 | 19.5 | 15.1 | 19.05 | 23 | 26.95 | 30.89 | 34.84 |
23W29 | 23.35 | -1.85 | -7.34% | 1.18 | 19.72 | 15.39 | 19.42 | 23.45 | 27.47 | 31.5 | 35.52 |
23W28 | 25.2 | +0.75 | +3.07% | 1.21 | 20.88 | 15.69 | 19.79 | 23.9 | 28 | 32.1 | 36.21 |
23W27 | 24.45 | +0.35 | +1.45% | 1.23 | 19.88 | 15.98 | 20.17 | 24.35 | 28.53 | 32.71 | 36.89 |
23W26 | 24.1 | -0.5 | -2.03% | 1.25 | 19.24 | 16.28 | 20.54 | 24.8 | 29.05 | 33.31 | 37.57 |
23W25 | 24.6 | +0.45 | +1.86% | 1.27 | 19.29 | 16.58 | 20.91 | 25.24 | 29.58 | 33.92 | 38.25 |
23W24 | 24.15 | -0.1 | -0.41% | 1.3 | 18.61 | 16.87 | 21.28 | 25.69 | 30.11 | 34.52 | 38.93 |
23W23 | 24.25 | -0.95 | -3.77% | 1.32 | 18.37 | 17.17 | 21.65 | 26.14 | 30.63 | 35.12 | 39.61 |
23W22 | 25.2 | +2.3 | +10% | 1.34 | 18.76 | 17.46 | 22.03 | 26.59 | 31.16 | 35.73 | 40.29 |
23W21 | 22.9 | -0.6 | -2.55% | 1.37 | 16.77 | 17.76 | 22.4 | 27.04 | 31.69 | 36.33 | 40.98 |
23W20 | 23.5 | +0.15 | +0.64% | 1.39 | 16.92 | 18.05 | 22.77 | 27.49 | 32.21 | 36.94 | 41.66 |
23W19 | 23.35 | -2 | -7.89% | 1.41 | 16.55 | 18.35 | 23.14 | 27.94 | 32.74 | 37.54 | 42.34 |
23W18 | 25.35 | -0.2 | -0.78% | 1.43 | 17.68 | 18.64 | 23.52 | 28.39 | 33.27 | 38.14 | 43.02 |
23W17 | 25.55 | +0.8 | +3.23% | 1.46 | 17.54 | 18.94 | 23.89 | 28.84 | 33.79 | 38.75 | 43.7 |
23W16 | 24.75 | -1.1 | -4.26% | 1.48 | 16.73 | 19.23 | 24.26 | 29.29 | 34.32 | 39.35 | 44.38 |
23W15 | 25.85 | 0 | 0% | 1.5 | 17.21 | 19.53 | 24.63 | 29.74 | 34.85 | 39.96 | 45.06 |
23W14 | 25.85 | 0 | 0% | 1.52 | 16.95 | 19.82 | 25.01 | 30.19 | 35.38 | 40.56 | 45.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W13 | 25.85 | +0.6 | +2.38% | 1.55 | 16.7 | 20.12 | 25.38 | 30.64 | 35.9 | 41.16 | 46.42 |
23W12 | 25.25 | +3.05 | +13.7% | 1.57 | 16.08 | 20.41 | 25.75 | 31.09 | 36.43 | 41.77 | 47.11 |
23W11 | 22.2 | +0.25 | +1.14% | 1.59 | 13.94 | 20.71 | 26.12 | 31.54 | 36.96 | 42.37 | 47.79 |
23W10 | 21.95 | -0.05 | -0.23% | 1.62 | 13.59 | 21 | 26.5 | 31.99 | 37.48 | 42.98 | 48.47 |
23W09 | 22 | +0.4 | +1.85% | 1.64 | 13.43 | 21.3 | 26.87 | 32.44 | 38.01 | 43.58 | 49.15 |
23W08 | 21.6 | +1.3 | +6.4% | 1.66 | 13 | 21.59 | 27.24 | 32.89 | 38.54 | 44.18 | 49.83 |
23W07 | 20.3 | +1.45 | +7.69% | 1.68 | 12.06 | 21.89 | 27.61 | 33.34 | 39.06 | 44.79 | 50.51 |
23W06 | 18.85 | -0.25 | -1.31% | 1.71 | 11.05 | 22.18 | 27.99 | 33.79 | 39.59 | 45.39 | 51.19 |
23W05 | 19.1 | +1.15 | +6.41% | 1.73 | 11.05 | 22.48 | 28.36 | 34.24 | 40.12 | 46 | 51.88 |
23W03 | 17.95 | +0.3 | +1.7% | 1.75 | 10.25 | 22.77 | 28.73 | 34.69 | 40.64 | 46.6 | 52.56 |
23W02 | 17.65 | -0.15 | -0.84% | 1.77 | 9.95 | 23.07 | 29.1 | 35.14 | 41.17 | 47.2 | 53.24 |
23W01 | 17.8 | +0.2 | +1.14% | 1.8 | 9.9 | 23.36 | 29.48 | 35.59 | 41.7 | 47.81 | 53.92 |
22W53 | 17.6 | -0.1 | -0.56% | 1.82 | 9.67 | 23.66 | 29.85 | 36.04 | 42.22 | 48.41 | 54.6 |
22W52 | 17.7 | -0.4 | -2.21% | 1.82 | 9.73 | 23.66 | 29.84 | 36.03 | 42.22 | 48.4 | 54.59 |
22W51 | 18.1 | -0.1 | -0.55% | 1.82 | 9.95 | 23.65 | 29.84 | 36.02 | 42.21 | 48.39 | 54.58 |
22W50 | 18.2 | -0.55 | -2.93% | 1.82 | 10.01 | 23.65 | 29.83 | 36.01 | 42.2 | 48.38 | 54.57 |
22W49 | 18.75 | +0.35 | +1.9% | 1.82 | 10.31 | 23.64 | 29.82 | 36.01 | 42.19 | 48.37 | 54.55 |
22W48 | 18.4 | +0.35 | +1.94% | 1.82 | 10.12 | 23.64 | 29.82 | 36 | 42.18 | 48.36 | 54.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W47 | 18.05 | +0.9 | +5.25% | 1.82 | 9.93 | 23.63 | 29.81 | 35.99 | 42.17 | 48.35 | 54.53 |
22W46 | 17.15 | +0.5 | +3% | 1.82 | 9.44 | 23.62 | 29.8 | 35.98 | 42.16 | 48.34 | 54.52 |
22W45 | 16.65 | +1.3 | +8.47% | 1.82 | 9.16 | 23.62 | 29.8 | 35.98 | 42.15 | 48.33 | 54.51 |
22W44 | 15.35 | -0.05 | -0.32% | 1.82 | 8.45 | 23.62 | 29.79 | 35.97 | 42.14 | 48.32 | 54.5 |
22W43 | 15.4 | -0.45 | -2.84% | 1.82 | 8.48 | 23.61 | 29.78 | 35.96 | 42.13 | 48.31 | 54.48 |
22W42 | 15.85 | -0.9 | -5.37% | 1.82 | 8.73 | 23.6 | 29.78 | 35.95 | 42.13 | 48.3 | 54.47 |
22W41 | 16.75 | +0.6 | +3.72% | 1.82 | 9.23 | 23.6 | 29.77 | 35.94 | 42.12 | 48.29 | 54.46 |
22W40 | 16.15 | -1.55 | -8.76% | 1.82 | 8.9 | 23.6 | 29.77 | 35.94 | 42.11 | 48.28 | 54.45 |
22W39 | 17.7 | -1.05 | -5.6% | 1.81 | 9.75 | 23.59 | 29.76 | 35.93 | 42.1 | 48.27 | 54.44 |
22W38 | 18.75 | -0.2 | -1.06% | 1.81 | 10.33 | 23.58 | 29.75 | 35.92 | 42.09 | 48.26 | 54.43 |
22W37 | 18.95 | -0.55 | -2.82% | 1.81 | 10.45 | 23.58 | 29.75 | 35.91 | 42.08 | 48.25 | 54.42 |
22W36 | 19.5 | -0.3 | -1.52% | 1.81 | 10.75 | 23.58 | 29.74 | 35.91 | 42.07 | 48.24 | 54.4 |
22W35 | 19.8 | -1.45 | -6.82% | 1.81 | 10.92 | 23.57 | 29.73 | 35.9 | 42.06 | 48.23 | 54.39 |
22W34 | 21.25 | +1.15 | +5.72% | 1.81 | 11.72 | 23.56 | 29.73 | 35.89 | 42.05 | 48.22 | 54.38 |
22W33 | 20.1 | +0.7 | +3.61% | 1.81 | 11.09 | 23.56 | 29.72 | 35.88 | 42.05 | 48.21 | 54.37 |
22W32 | 19.4 | +0.15 | +0.78% | 1.81 | 10.71 | 23.56 | 29.72 | 35.88 | 42.04 | 48.2 | 54.36 |
22W31 | 19.25 | -0.35 | -1.79% | 1.81 | 10.63 | 23.55 | 29.71 | 35.87 | 42.03 | 48.19 | 54.35 |
22W30 | 19.6 | +0.4 | +2.08% | 1.81 | 10.82 | 23.54 | 29.7 | 35.86 | 42.02 | 48.18 | 54.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W29 | 19.2 | -0.2 | -1.03% | 1.81 | 10.6 | 23.54 | 29.7 | 35.85 | 42.01 | 48.17 | 54.32 |
22W28 | 19.4 | +0.8 | +4.3% | 1.81 | 10.72 | 23.54 | 29.69 | 35.85 | 42 | 48.16 | 54.31 |
22W27 | 18.6 | -2.1 | -10.1% | 1.81 | 10.28 | 23.53 | 29.68 | 35.84 | 41.99 | 48.15 | 54.3 |
22W26 | 20.7 | -0.7 | -3.27% | 1.81 | 11.44 | 23.52 | 29.68 | 35.83 | 41.98 | 48.14 | 54.29 |
22W25 | 21.4 | -1.7 | -7.36% | 1.81 | 11.83 | 23.52 | 29.67 | 35.82 | 41.97 | 48.13 | 54.28 |
22W24 | 23.1 | -0.5 | -2.12% | 1.81 | 12.77 | 23.52 | 29.67 | 35.82 | 41.97 | 48.12 | 54.27 |
22W23 | 23.6 | +0.85 | +3.74% | 1.81 | 13.05 | 23.51 | 29.66 | 35.81 | 41.96 | 48.11 | 54.25 |
22W22 | 22.75 | +0.15 | +0.66% | 1.81 | 12.58 | 23.51 | 29.65 | 35.8 | 41.95 | 48.09 | 54.24 |
22W21 | 22.6 | +1.25 | +5.85% | 1.81 | 12.5 | 23.5 | 29.65 | 35.79 | 41.94 | 48.08 | 54.23 |
22W20 | 21.35 | -0.45 | -2.06% | 1.81 | 11.81 | 23.5 | 29.64 | 35.78 | 41.93 | 48.07 | 54.22 |
22W19 | 21.8 | +0.7 | +3.32% | 1.81 | 12.06 | 23.49 | 29.63 | 35.78 | 41.92 | 48.06 | 54.21 |
22W18 | 21.1 | -1.75 | -7.66% | 1.81 | 11.68 | 23.49 | 29.63 | 35.77 | 41.91 | 48.05 | 54.2 |
22W17 | 22.85 | +0.4 | +1.78% | 1.81 | 12.65 | 23.48 | 29.62 | 35.76 | 41.9 | 48.04 | 54.18 |
22W16 | 22.45 | -0.9 | -3.85% | 1.81 | 12.43 | 23.48 | 29.61 | 35.75 | 41.89 | 48.03 | 54.17 |
22W15 | 23.35 | -0.8 | -3.31% | 1.81 | 12.93 | 23.47 | 29.61 | 35.75 | 41.88 | 48.02 | 54.16 |
22W14 | 24.15 | -0.2 | -0.82% | 1.81 | 13.38 | 23.47 | 29.6 | 35.74 | 41.88 | 48.01 | 54.15 |
22W13 | 24.35 | +0.55 | +2.31% | 1.8 | 13.49 | 23.46 | 29.6 | 35.73 | 41.87 | 48 | 54.14 |
22W12 | 23.8 | +0.5 | +2.15% | 1.8 | 13.19 | 23.46 | 29.59 | 35.72 | 41.86 | 47.99 | 54.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W11 | 23.3 | -0.95 | -3.92% | 1.8 | 12.92 | 23.45 | 29.58 | 35.72 | 41.85 | 47.98 | 54.12 |
22W10 | 24.25 | -0.3 | -1.22% | 1.8 | 13.45 | 23.44 | 29.58 | 35.71 | 41.84 | 47.97 | 54.1 |
22W09 | 24.55 | -1.5 | -5.76% | 1.8 | 13.62 | 23.44 | 29.57 | 35.7 | 41.83 | 47.96 | 54.09 |
22W08 | 26.05 | -0.25 | -0.95% | 1.8 | 14.45 | 23.44 | 29.56 | 35.69 | 41.82 | 47.95 | 54.08 |
22W07 | 26.3 | +1.8 | +7.35% | 1.8 | 14.59 | 23.43 | 29.56 | 35.69 | 41.81 | 47.94 | 54.07 |
22W05 | 24.5 | -1.2 | -4.67% | 1.8 | 13.6 | 23.42 | 29.55 | 35.68 | 41.8 | 47.93 | 54.06 |
22W04 | 25.7 | +0.1 | +0.39% | 1.8 | 14.27 | 23.42 | 29.55 | 35.67 | 41.8 | 47.92 | 54.05 |
22W03 | 25.6 | -0.2 | -0.78% | 1.8 | 14.21 | 23.42 | 29.54 | 35.66 | 41.79 | 47.91 | 54.03 |
22W02 | 25.8 | -1.6 | -5.84% | 1.8 | 14.33 | 23.41 | 29.53 | 35.66 | 41.78 | 47.9 | 54.02 |
22W01 | 27.4 | -0.2 | -0.72% | 1.8 | 15.22 | 23.4 | 29.53 | 35.65 | 41.77 | 47.89 | 54.01 |
21W52 | 27.6 | +0.5 | +1.85% | 1.8 | 15.33 | 23.4 | 29.52 | 35.64 | 41.76 | 47.88 | 54 |
21W51 | 27.1 | +0.05 | +0.18% | 1.78 | 15.24 | 23.12 | 29.17 | 35.21 | 41.26 | 47.31 | 53.35 |
21W50 | 27.05 | -0.6 | -2.17% | 1.76 | 15.4 | 22.84 | 28.81 | 34.79 | 40.76 | 46.73 | 52.71 |
21W49 | 27.65 | +1.35 | +5.13% | 1.74 | 15.93 | 22.56 | 28.46 | 34.36 | 40.26 | 46.16 | 52.06 |
21W48 | 26.3 | -1.3 | -4.71% | 1.71 | 15.35 | 22.28 | 28.11 | 33.93 | 39.76 | 45.59 | 51.41 |
21W47 | 27.6 | +1.85 | +7.18% | 1.69 | 16.31 | 22 | 27.75 | 33.5 | 39.26 | 45.01 | 50.76 |
21W46 | 25.75 | -0.75 | -2.83% | 1.67 | 15.41 | 21.72 | 27.4 | 33.08 | 38.76 | 44.44 | 50.12 |
21W45 | 26.5 | +1.5 | +6% | 1.65 | 16.07 | 21.44 | 27.04 | 32.65 | 38.26 | 43.86 | 49.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W44 | 25 | +0.3 | +1.21% | 1.63 | 15.36 | 21.16 | 26.69 | 32.22 | 37.76 | 43.29 | 48.82 |
21W43 | 24.7 | +1.25 | +5.33% | 1.61 | 15.38 | 20.88 | 26.34 | 31.8 | 37.26 | 42.72 | 48.18 |
21W42 | 23.45 | -0.15 | -0.64% | 1.58 | 14.8 | 20.6 | 25.98 | 31.37 | 36.76 | 42.14 | 47.53 |
21W41 | 23.6 | +0.6 | +2.61% | 1.56 | 15.1 | 20.32 | 25.63 | 30.94 | 36.26 | 41.57 | 46.88 |
21W40 | 23 | -2.4 | -9.45% | 1.54 | 14.92 | 20.04 | 25.28 | 30.52 | 35.76 | 41 | 46.24 |
21W39 | 25.4 | -0.5 | -1.93% | 1.52 | 16.71 | 19.75 | 24.92 | 30.09 | 35.25 | 40.42 | 45.59 |
21W38 | 25.9 | -1.6 | -5.82% | 1.5 | 17.29 | 19.47 | 24.57 | 29.66 | 34.75 | 39.85 | 44.94 |
21W37 | 27.5 | -0.8 | -2.83% | 1.48 | 18.63 | 19.19 | 24.21 | 29.23 | 34.25 | 39.27 | 44.29 |
21W36 | 28.3 | +1.45 | +5.4% | 1.45 | 19.45 | 18.91 | 23.86 | 28.81 | 33.75 | 38.7 | 43.65 |
21W35 | 26.85 | +0.55 | +2.09% | 1.43 | 18.73 | 18.63 | 23.51 | 28.38 | 33.25 | 38.13 | 43 |
21W34 | 26.3 | -0.65 | -2.41% | 1.41 | 18.63 | 18.35 | 23.15 | 27.95 | 32.75 | 37.55 | 42.35 |
21W33 | 26.95 | -4.25 | -13.6% | 1.39 | 19.39 | 18.07 | 22.8 | 27.53 | 32.25 | 36.98 | 41.71 |
21W32 | 31.2 | +2.3 | +7.96% | 1.37 | 22.8 | 17.79 | 22.45 | 27.1 | 31.75 | 36.41 | 41.06 |
21W31 | 28.9 | -3.15 | -9.83% | 1.35 | 21.45 | 17.51 | 22.09 | 26.67 | 31.25 | 35.83 | 40.41 |
21W30 | 32.05 | +3.2 | +11.1% | 1.33 | 24.18 | 17.23 | 21.74 | 26.24 | 30.75 | 35.26 | 39.76 |
21W29 | 28.85 | +2.25 | +8.46% | 1.3 | 22.13 | 16.95 | 21.38 | 25.82 | 30.25 | 34.68 | 39.12 |
21W28 | 26.6 | +4.1 | +18.2% | 1.28 | 20.74 | 16.67 | 21.03 | 25.39 | 29.75 | 34.11 | 38.47 |
21W27 | 22.5 | -0.6 | -2.6% | 1.26 | 17.85 | 16.39 | 20.68 | 24.96 | 29.25 | 33.54 | 37.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W26 | 23.1 | +0.95 | +4.29% | 1.24 | 18.64 | 16.11 | 20.32 | 24.54 | 28.75 | 32.96 | 37.18 |
21W25 | 22.15 | -0.5 | -2.21% | 1.22 | 18.19 | 15.83 | 19.97 | 24.11 | 28.25 | 32.39 | 36.53 |
21W24 | 22.65 | +1.75 | +8.37% | 1.2 | 18.94 | 15.55 | 19.62 | 23.68 | 27.75 | 31.82 | 35.88 |
21W23 | 20.9 | +0.25 | +1.21% | 1.17 | 17.79 | 15.27 | 19.26 | 23.26 | 27.25 | 31.24 | 35.24 |
21W22 | 20.65 | +1.85 | +9.84% | 1.15 | 17.91 | 14.99 | 18.91 | 22.83 | 26.75 | 30.67 | 34.59 |
21W21 | 18.8 | +1.25 | +7.12% | 1.13 | 16.62 | 14.71 | 18.55 | 22.4 | 26.25 | 30.09 | 33.94 |
21W20 | 17.55 | -3.15 | -15.2% | 1.11 | 15.81 | 14.43 | 18.2 | 21.97 | 25.75 | 29.52 | 33.29 |
21W19 | 20.7 | -2.3 | -10% | 1.09 | 19.02 | 14.15 | 17.85 | 21.55 | 25.25 | 28.95 | 32.65 |
21W18 | 23 | -0.05 | -0.22% | 1.07 | 21.56 | 13.87 | 17.49 | 21.12 | 24.75 | 28.37 | 32 |
21W17 | 23.05 | -0.05 | -0.22% | 1.05 | 22.06 | 13.59 | 17.14 | 20.69 | 24.25 | 27.8 | 31.35 |
21W16 | 23.1 | +0.6 | +2.67% | 1.02 | 22.57 | 13.31 | 16.79 | 20.27 | 23.75 | 27.23 | 30.71 |
21W15 | 22.5 | +2 | +9.76% | 1 | 22.46 | 13.03 | 16.43 | 19.84 | 23.25 | 26.65 | 30.06 |
21W14 | 20.5 | +1.6 | +8.47% | 0.98 | 20.91 | 12.75 | 16.08 | 19.41 | 22.75 | 26.08 | 29.41 |
21W13 | 18.9 | -0.25 | -1.31% | 0.96 | 19.71 | 12.46 | 15.72 | 18.98 | 22.24 | 25.5 | 28.76 |
21W12 | 19.15 | +1.3 | +7.28% | 0.94 | 20.43 | 12.18 | 15.37 | 18.56 | 21.74 | 24.93 | 28.12 |
21W11 | 17.85 | +0.05 | +0.28% | 0.92 | 19.49 | 11.9 | 15.02 | 18.13 | 21.24 | 24.36 | 27.47 |
21W10 | 17.8 | -0.25 | -1.39% | 0.89 | 19.91 | 11.62 | 14.66 | 17.7 | 20.74 | 23.78 | 26.82 |
21W09 | 18.05 | +0.05 | +0.28% | 0.87 | 20.69 | 11.34 | 14.31 | 17.28 | 20.24 | 23.21 | 26.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W08 | 18 | +1.25 | +7.46% | 0.85 | 21.15 | 11.06 | 13.96 | 16.85 | 19.74 | 22.64 | 25.53 |
21W06 | 16.75 | 0 | 0% | 0.83 | 20.2 | 10.78 | 13.6 | 16.42 | 19.24 | 22.06 | 24.88 |
21W05 | 16.75 | -1.4 | -7.71% | 0.81 | 20.73 | 10.5 | 13.25 | 16 | 18.74 | 21.49 | 24.24 |
21W04 | 18.15 | +1 | +5.83% | 0.79 | 23.08 | 10.22 | 12.89 | 15.57 | 18.24 | 20.91 | 23.59 |
21W03 | 17.15 | -0.7 | -3.92% | 0.76 | 22.43 | 9.941 | 12.54 | 15.14 | 17.74 | 20.34 | 22.94 |
21W02 | 17.85 | +0.2 | +1.13% | 0.74 | 24.02 | 9.661 | 12.19 | 14.71 | 17.24 | 19.77 | 22.29 |
21W01 | 17.65 | +2.25 | +14.6% | 0.72 | 24.46 | 9.38 | 11.83 | 14.29 | 16.74 | 19.19 | 21.65 |
20W52 | 15.4 | -0.2 | -1.28% | 0.7 | 22 | 9.1 | 11.48 | 13.86 | 16.24 | 18.62 | 21 |
20W51 | 15.6 | -0.05 | -0.32% | 0.69 | 22.68 | 8.942 | 11.28 | 13.62 | 15.96 | 18.3 | 20.64 |