* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 22.05 | -0.3 | -1.34% | -0.69 | | - | - | - | - | - | - |
24M03 | 22.35 | -0.35 | -1.54% | -0.69 | | - | - | - | - | - | - |
24M02 | 22.7 | +0.15 | +0.67% | -0.69 | | - | - | - | - | - | - |
24M01 | 22.55 | +0.5 | +2.27% | -0.69 | | - | - | - | - | - | - |
23M12 | 22.05 | -3.2 | -12.7% | -0.69 | | - | - | - | - | - | - |
23M11 | 25.25 | +3.45 | +15.8% | -0.61 | | - | - | - | - | - | - |
23M10 | 21.8 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
23M09 | 21.8 | +1.25 | +6.08% | -0.46 | | - | - | - | - | - | - |
23M08 | 20.55 | -2.9 | -12.4% | -0.38 | | - | - | - | - | - | - |
23M07 | 23.45 | -3.05 | -11.5% | -0.3 | | - | - | - | - | - | - |
23M06 | 26.5 | +5.35 | +25.3% | -0.23 | | - | - | - | - | - | - |
23M05 | 21.15 | +1.65 | +8.46% | -0.15 | | - | - | - | - | - | - |
23M04 | 19.5 | +0.35 | +1.83% | -0.07 | | - | - | - | - | - | - |
23M03 | 19.15 | +0.05 | +0.26% | 0.01 | 2553 | 0.112 | 0.135 | 0.157 | 0.18 | 0.202 | 0.225 |
23M02 | 19.1 | -0.4 | -2.05% | 0.08 | 224.7 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
23M01 | 19.5 | -1.1 | -5.34% | 0.16 | 120 | 2.437 | 2.925 | 3.412 | 3.9 | 4.387 | 4.875 |
22M12 | 20.6 | +1.05 | +5.37% | 0.24 | 85.83 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
22M11 | 19.55 | +2.7 | +16% | 0.23 | 84.69 | 3.462 | 4.155 | 4.848 | 5.54 | 6.232 | 6.925 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 16.85 | -1.7 | -9.16% | 0.22 | 76.02 | 3.325 | 3.99 | 4.655 | 5.32 | 5.985 | 6.65 |
22M09 | 18.55 | -1.55 | -7.71% | 0.21 | 87.29 | 3.188 | 3.825 | 4.462 | 5.1 | 5.738 | 6.375 |
22M08 | 20.1 | +0.8 | +4.15% | 0.2 | 98.85 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
22M07 | 19.3 | -0.4 | -2.03% | 0.19 | 99.4 | 2.912 | 3.495 | 4.077 | 4.66 | 5.242 | 5.825 |
22M06 | 19.7 | -2.55 | -11.5% | 0.18 | 106.5 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
22M05 | 22.25 | +2.05 | +10.1% | 0.18 | 126.5 | 2.638 | 3.165 | 3.693 | 4.22 | 4.748 | 5.275 |
22M04 | 20.2 | -1.6 | -7.34% | 0.17 | 121.2 | 2.5 | 3 | 3.5 | 4 | 4.5 | 5 |
22M03 | 21.8 | -1.6 | -6.84% | 0.16 | 138.4 | 2.362 | 2.835 | 3.308 | 3.78 | 4.252 | 4.725 |
22M02 | 23.4 | -1.85 | -7.33% | 0.15 | 157.8 | 2.225 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 |
22M01 | 25.25 | -2.55 | -9.17% | 0.14 | 181.4 | 2.088 | 2.505 | 2.922 | 3.34 | 3.758 | 4.175 |
21M12 | 27.8 | +6.4 | +29.9% | 0.13 | 213.8 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
21M11 | 21.4 | +2.15 | +11.2% | 0.02 | 1070 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
21M10 | 19.25 | -0.55 | -2.78% | -0.09 | | - | - | - | - | - | - |
21M09 | 19.8 | -1.1 | -5.26% | -0.2 | | - | - | - | - | - | - |
21M08 | 20.9 | -1.9 | -8.33% | -0.31 | | - | - | - | - | - | - |
21M07 | 22.8 | -1.55 | -6.37% | -0.42 | | - | - | - | - | - | - |
21M06 | 24.35 | -1.5 | -5.8% | -0.53 | | - | - | - | - | - | - |
21M05 | 25.85 | -0.35 | -1.34% | -0.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 26.2 | -2.6 | -9.03% | -0.75 | | - | - | - | - | - | - |
21M03 | 28.8 | +1.9 | +7.06% | -0.86 | | - | - | - | - | - | - |
21M02 | 26.9 | -0.95 | -3.41% | -0.97 | | - | - | - | - | - | - |
21M01 | 27.85 | -3.95 | -12.4% | -1.08 | | - | - | - | - | - | - |
20M12 | 31.8 | +3.45 | +12.2% | -1.19 | | - | - | - | - | - | - |
20M11 | 28.35 | +7.55 | +36.3% | -1.2 | | - | - | - | - | - | - |
20M10 | 20.8 | -2.55 | -10.9% | -1.21 | | - | - | - | - | - | - |
20M09 | 23.35 | +0.8 | +3.55% | -1.22 | | - | - | - | - | - | - |
20M08 | 22.55 | -20 | -47% | -1.23 | | - | - | - | - | - | - |
20M07 | 42.55 | -18.75 | -30.6% | -1.24 | | - | - | - | - | - | - |
20M06 | 61.3 | +23.35 | +61.5% | -1.25 | | - | - | - | - | - | - |
20M05 | 37.95 | +3.2 | +9.21% | -1.27 | | - | - | - | - | - | - |
20M04 | 34.75 | +11.45 | +49.1% | -1.28 | | - | - | - | - | - | - |
20M03 | 23.3 | -20.8 | -47.2% | -1.29 | | - | - | - | - | - | - |
20M02 | 44.1 | +17 | +62.7% | -1.3 | | - | - | - | - | - | - |
20M01 | 27.1 | 0 | 0% | -1.31 | | - | - | - | - | - | - |
19M12 | 27.1 | -0.2 | -0.73% | -1.32 | | - | - | - | - | - | - |
19M11 | 27.3 | +7.5 | +37.9% | -1.44 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 19.8 | +7.25 | +57.8% | -1.57 | | - | - | - | - | - | - |
19M09 | 12.55 | -0.75 | -5.64% | -1.69 | | - | - | - | - | - | - |
19M08 | 13.3 | +1.7 | +14.7% | -1.81 | | - | - | - | - | - | - |
19M07 | 11.6 | -2.3 | -16.5% | -1.93 | | - | - | - | - | - | - |
19M06 | 13.9 | -1.8 | -11.5% | -2.06 | | - | - | - | - | - | - |
19M05 | 15.7 | -0.5 | -3.09% | -2.18 | | - | - | - | - | - | - |
19M04 | 16.2 | -1.7 | -9.5% | -2.3 | | - | - | - | - | - | - |
19M03 | 17.9 | -5.3 | -22.8% | -2.42 | | - | - | - | - | - | - |
19M02 | 23.2 | -0.1 | -0.43% | -2.54 | | - | - | - | - | - | - |
19M01 | 23.3 | +2.6 | +12.6% | -2.67 | | - | - | - | - | - | - |
18M12 | 20.7 | +0.95 | +4.81% | -2.79 | | - | - | - | - | - | - |
18M11 | 19.75 | +1.15 | +6.18% | -2.69 | | - | - | - | - | - | - |
18M10 | 18.6 | -4.4 | -19.1% | -2.59 | | - | - | - | - | - | - |
18M09 | 23 | -0.2 | -0.86% | -2.5 | | - | - | - | - | - | - |
18M08 | 23.2 | -4.3 | -15.6% | -2.4 | | - | - | - | - | - | - |
18M07 | 27.5 | -3.3 | -10.7% | -2.3 | | - | - | - | - | - | - |
18M06 | 30.8 | -3.35 | -9.81% | -2.2 | | - | - | - | - | - | - |
18M05 | 34.15 | -3.25 | -8.69% | -2.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 37.4 | -1 | -2.6% | -2 | | - | - | - | - | - | - |
18M03 | 38.4 | +1.75 | +4.77% | -1.9 | | - | - | - | - | - | - |
18M02 | 36.65 | -3.4 | -8.49% | -1.81 | | - | - | - | - | - | - |
18M01 | 40.05 | +1.05 | +2.69% | -1.71 | | - | - | - | - | - | - |
17M12 | 39 | -1.75 | -4.29% | -1.61 | | - | - | - | - | - | - |
17M11 | 40.75 | -0.85 | -2.04% | -1.85 | | - | - | - | - | - | - |
17M10 | 41.6 | -5 | -10.7% | -2.09 | | - | - | - | - | - | - |
17M09 | 46.6 | -10.3 | -18.1% | -2.33 | | - | - | - | - | - | - |
17M08 | 56.9 | +17.4 | +44.1% | -2.57 | | - | - | - | - | - | - |
17M07 | 39.5 | -0.8 | -1.99% | -2.81 | | - | - | - | - | - | - |
17M06 | 40.3 | +9.1 | +29.2% | -3.06 | | - | - | - | - | - | - |
17M05 | 31.2 | +5.5 | +21.4% | -3.3 | | - | - | - | - | - | - |
17M04 | 25.7 | 0 | 0% | -3.54 | | - | - | - | - | - | - |
17M03 | 25.7 | +0.7 | +2.8% | -3.78 | | - | - | - | - | - | - |
17M02 | 25 | -1.9 | -7.06% | -4.02 | | - | - | - | - | - | - |
17M01 | 26.9 | +0.2 | +0.75% | -4.26 | | - | - | - | - | - | - |
16M12 | 26.7 | +0.05 | +0.19% | -4.5 | | - | - | - | - | - | - |
16M11 | 26.65 | -0.75 | -2.74% | -4.52 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 27.4 | -2.2 | -7.43% | -4.54 | | - | - | - | - | - | - |
16M09 | 29.6 | +0.3 | +1.02% | -4.56 | | - | - | - | - | - | - |
16M08 | 29.3 | -0.25 | -0.85% | -4.57 | | - | - | - | - | - | - |
16M07 | 29.55 | -0.25 | -0.84% | -4.59 | | - | - | - | - | - | - |
16M06 | 29.8 | -1.6 | -5.1% | -4.61 | | - | - | - | - | - | - |
16M05 | 31.4 | +1.1 | +3.63% | -4.63 | | - | - | - | - | - | - |
16M04 | 30.3 | -5.85 | -16.2% | -4.65 | | - | - | - | - | - | - |
16M03 | 36.15 | +7.15 | +24.7% | -4.66 | | - | - | - | - | - | - |
16M02 | 29 | +2.7 | +10.3% | -4.68 | | - | - | - | - | - | - |
16M01 | 26.3 | -3.5 | -11.7% | -4.7 | | - | - | - | - | - | - |
15M12 | 29.8 | +3.7 | +14.2% | -4.72 | | - | - | - | - | - | - |
15M11 | 26.1 | +4.95 | +23.4% | -4.6 | | - | - | - | - | - | - |
15M10 | 21.15 | +0.75 | +3.68% | -4.48 | | - | - | - | - | - | - |
15M09 | 20.4 | +9.2 | +82.1% | -4.36 | | - | - | - | - | - | - |
15M08 | 11.2 | -1.8 | -13.8% | -4.24 | | - | - | - | - | - | - |
15M07 | 13 | -4.4 | -25.3% | -4.12 | | - | - | - | - | - | - |
15M06 | 17.4 | -3.3 | -15.9% | -4 | | - | - | - | - | - | - |
15M05 | 20.7 | -0.25 | -1.19% | -3.88 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 20.95 | 0 | 0% | -3.76 | | - | - | - | - | - | - |
15M03 | 20.95 | -1.85 | -8.11% | -3.64 | | - | - | - | - | - | - |
15M02 | 22.8 | -0.4 | -1.72% | -3.52 | | - | - | - | - | - | - |
15M01 | 23.2 | -1.4 | -5.69% | -3.4 | | - | - | - | - | - | - |
14M12 | 24.6 | +4.05 | +19.7% | -3.28 | | - | - | - | - | - | - |
14M11 | 20.55 | -0.1 | -0.48% | -3.2 | | - | - | - | - | - | - |
14M10 | 20.65 | -1.6 | -7.19% | -3.12 | | - | - | - | - | - | - |
14M09 | 22.25 | +0.2 | +0.91% | -3.04 | | - | - | - | - | - | - |
14M08 | 22.05 | -4.35 | -16.5% | -2.96 | | - | - | - | - | - | - |
14M07 | 26.4 | -2.3 | -8.01% | -2.88 | | - | - | - | - | - | - |
14M06 | 28.7 | -2.2 | -7.12% | -2.8 | | - | - | - | - | - | - |
14M05 | 30.9 | +3.4 | +12.4% | -2.71 | | - | - | - | - | - | - |
14M04 | 27.5 | -7.05 | -20.4% | -2.63 | | - | - | - | - | - | - |
14M03 | 34.55 | +9.85 | +39.9% | -2.55 | | - | - | - | - | - | - |
14M02 | 24.7 | +0.55 | +2.28% | -2.47 | | - | - | - | - | - | - |
14M01 | 24.15 | -0.75 | -3.01% | -2.39 | | - | - | - | - | - | - |
13M12 | 24.9 | +2.1 | +9.21% | -2.31 | | - | - | - | - | - | - |
13M11 | 22.8 | -1 | -4.2% | -2.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 23.8 | -0.1 | -0.42% | -2.43 | | - | - | - | - | - | - |
13M09 | 23.9 | +1.05 | +4.6% | -2.49 | | - | - | - | - | - | - |
13M08 | 22.85 | -1.65 | -6.73% | -2.55 | | - | - | - | - | - | - |
13M07 | 24.5 | -2.45 | -9.09% | -2.61 | | - | - | - | - | - | - |
13M06 | 26.95 | -3.45 | -11.3% | -2.67 | | - | - | - | - | - | - |
13M05 | 30.4 | +5.4 | +21.6% | -2.73 | | - | - | - | - | - | - |
13M04 | 25 | -2.8 | -10.1% | -2.79 | | - | - | - | - | - | - |
13M03 | 27.8 | -0.4 | -1.42% | -2.85 | | - | - | - | - | - | - |
13M02 | 28.2 | -3.7 | -11.6% | -2.91 | | - | - | - | - | - | - |
13M01 | 31.9 | -1.55 | -4.63% | -2.97 | | - | - | - | - | - | - |
12M12 | 33.45 | +14.1 | +72.9% | -3.03 | | - | - | - | - | - | - |
12M11 | 19.35 | +1.45 | +8.1% | -2.69 | | - | - | - | - | - | - |
12M10 | 17.9 | -3.1 | -14.8% | -2.35 | | - | - | - | - | - | - |
12M09 | 21 | +0.3 | +1.45% | -2 | | - | - | - | - | - | - |
12M08 | 20.7 | -4.05 | -16.4% | -1.66 | | - | - | - | - | - | - |
12M07 | 24.75 | -5.2 | -17.4% | -1.32 | | - | - | - | - | - | - |
12M06 | 29.95 | +0.25 | +0.84% | -0.98 | | - | - | - | - | - | - |
12M05 | 29.7 | -0.7 | -2.3% | -0.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 30.4 | -3.5 | -10.3% | -0.3 | | - | - | - | - | - | - |
12M03 | 33.9 | -4.5 | -11.7% | 0.05 | 753.3 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
12M02 | 38.4 | +3.3 | +9.4% | 0.39 | 99.31 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
12M01 | 35.1 | +2.05 | +6.2% | 0.73 | 48.19 | 10.93 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 |
11M12 | 33.05 | +1.75 | +5.59% | 1.07 | 30.89 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
11M11 | 31.3 | -3.4 | -9.8% | 0.94 | 33.15 | 14.16 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 |
11M10 | 34.7 | +0.75 | +2.21% | 0.82 | 42.4 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
11M09 | 33.95 | -4 | -10.5% | 0.69 | 49.03 | 10.39 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 |
11M08 | 37.95 | -11.65 | -23.5% | 0.57 | 66.97 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
11M07 | 49.6 | -12.9 | -20.6% | 0.44 | 112.5 | 6.613 | 7.935 | 9.258 | 10.58 | 11.9 | 13.23 |
11M06 | 62.5 | -11.9 | -16% | 0.32 | 198.4 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
11M05 | 74.4 | +24.1 | +47.9% | 0.19 | 393.3 | 2.838 | 3.405 | 3.972 | 4.54 | 5.108 | 5.675 |
11M04 | 50.3 | -1.1 | -2.14% | 0.06 | 794.2 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
11M03 | 51.4 | -7.1 | -12.1% | -0.06 | | - | - | - | - | - | - |
11M02 | 58.5 | -11.5 | -16.4% | -0.19 | | - | - | - | - | - | - |
11M01 | 70 | -2.6 | -3.58% | -0.31 | | - | - | - | - | - | - |
10M12 | 72.6 | +1.1 | +1.54% | -0.44 | | - | - | - | - | - | - |
10M11 | 71.5 | -4 | -5.3% | 1.2 | 59.58 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 75.5 | +3.3 | +4.57% | 2.84 | 26.58 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
10M09 | 72.2 | -2.8 | -3.73% | 4.48 | 16.12 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
10M08 | 75 | -28.5 | -27.5% | 6.12 | 12.25 | 91.8 | 110.2 | 128.5 | 146.9 | 165.2 | 183.6 |
10M07 | 103.5 | -11.5 | -10% | 7.76 | 13.34 | 116.4 | 139.7 | 163 | 186.2 | 209.5 | 232.8 |
10M06 | 115 | -5 | -4.17% | 9.4 | 12.23 | 141 | 169.2 | 197.4 | 225.6 | 253.8 | 282 |
10M05 | 120 | -22.5 | -15.8% | 11.04 | 10.87 | 165.6 | 198.7 | 231.8 | 265 | 298.1 | 331.2 |
10M04 | 142.5 | -7 | -4.68% | 12.68 | 11.24 | 190.2 | 228.2 | 266.3 | 304.3 | 342.4 | 380.4 |
10M03 | 149.5 | +9.5 | +6.79% | 14.32 | 10.44 | 214.8 | 257.8 | 300.7 | 343.7 | 386.6 | 429.6 |
10M02 | 140 | -43.5 | -23.7% | 15.96 | 8.77 | 239.4 | 287.3 | 335.2 | 383 | 430.9 | 478.8 |
10M01 | 183.5 | +55 | +42.8% | 17.6 | 10.43 | 264 | 316.8 | 369.6 | 422.4 | 475.2 | 528 |
09M12 | 128.5 | +7 | +5.76% | 19.24 | 6.68 | 288.6 | 346.3 | 404 | 461.8 | 519.5 | 577.2 |
09M11 | 121.5 | -2 | -1.62% | 17.99 | 6.75 | 269.8 | 323.8 | 377.8 | 431.7 | 485.7 | 539.6 |
09M10 | 123.5 | -1.5 | -1.2% | 16.74 | 7.38 | 251 | 301.3 | 351.5 | 401.7 | 451.9 | 502.1 |
09M09 | 125 | -14.5 | -10.4% | 15.48 | 8.07 | 232.3 | 278.7 | 325.2 | 371.6 | 418.1 | 464.6 |
09M08 | 139.5 | +4.5 | +3.33% | 14.23 | 9.8 | 213.5 | 256.2 | 298.9 | 341.6 | 384.3 | 427 |
09M07 | 135 | +42 | +45.2% | 12.98 | 10.4 | 194.7 | 233.7 | 272.6 | 311.6 | 350.5 | 389.4 |
09M06 | 93 | -63.5 | -40.6% | 11.73 | 7.93 | 176 | 211.1 | 246.3 | 281.5 | 316.7 | 351.9 |
09M05 | 156.5 | +101.9 | +187% | 10.48 | 14.94 | 157.2 | 188.6 | 220 | 251.5 | 282.9 | 314.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 54.6 | +7.4 | +15.7% | 9.23 | 5.92 | 138.4 | 166.1 | 193.8 | 221.4 | 249.1 | 276.8 |
09M03 | 47.2 | +16.5 | +53.7% | 7.98 | 5.92 | 119.6 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 |
09M02 | 30.7 | +0.5 | +1.66% | 6.72 | 4.57 | 100.8 | 121 | 141.2 | 161.4 | 181.5 | 201.7 |
09M01 | 30.2 | -2.8 | -8.48% | 5.47 | 5.52 | 82.08 | 98.49 | 114.9 | 131.3 | 147.7 | 164.2 |
08M12 | 33 | +15.2 | +85.4% | 4.22 | 7.82 | 63.3 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 |
08M11 | 17.8 | +7.35 | +70.3% | 3.94 | 4.52 | 59.04 | 70.84 | 82.65 | 94.46 | 106.3 | 118.1 |
08M10 | 10.45 | +2.21 | +26.8% | 3.65 | 2.86 | 54.78 | 65.73 | 76.68 | 87.64 | 98.6 | 109.6 |
08M09 | 8.24 | -3.66 | -30.8% | 3.37 | 2.45 | 50.51 | 60.61 | 70.72 | 80.82 | 90.92 | 101 |
08M08 | 11.9 | +0.65 | +5.78% | 3.08 | 3.86 | 46.25 | 55.5 | 64.75 | 74 | 83.25 | 92.5 |
08M07 | 11.25 | -3.5 | -23.7% | 2.8 | 4.02 | 41.99 | 50.38 | 58.78 | 67.18 | 75.58 | 83.98 |
08M06 | 14.75 | -3.2 | -17.8% | 2.51 | 5.86 | 37.72 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 |
08M05 | 17.95 | -0.35 | -1.91% | 2.23 | 8.05 | 33.46 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 |
08M04 | 18.3 | +2.6 | +16.6% | 1.95 | 9.4 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 |
08M03 | 15.7 | -0.75 | -4.56% | 1.66 | 9.44 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.88 |
08M02 | 16.45 | +2.65 | +19.2% | 1.38 | 11.93 | 20.68 | 24.81 | 28.94 | 33.08 | 37.22 | 41.35 |
08M01 | 13.8 | -7.2 | -34.3% | 1.09 | 12.61 | 16.41 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 |
07M12 | 21 | -6.15 | -22.7% | 0.81 | 25.93 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
07M11 | 27.15 | -5.95 | -18% | 0.84 | 32.26 | 12.63 | 15.15 | 17.68 | 20.2 | 22.72 | 25.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 33.1 | +4.1 | +14.1% | 0.87 | 37.9 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
07M09 | 29 | -1.8 | -5.84% | 0.9 | 32.04 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
07M08 | 30.8 | -9.2 | -23% | 0.94 | 32.88 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
07M07 | 40 | +18.4 | +85.2% | 0.97 | 41.31 | 14.52 | 17.43 | 20.34 | 23.24 | 26.14 | 29.05 |
07M06 | 21.6 | +1.65 | +8.27% | 1 | 21.6 | 15 | 18 | 21 | 24 | 27 | 30 |
07M05 | 19.95 | -2.05 | -9.32% | 1.03 | 19.34 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 |
07M04 | 22 | +1 | +4.76% | 1.06 | 20.69 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
07M03 | 21 | 0 | 0% | 1.1 | 19.18 | 16.42 | 19.71 | 23 | 26.28 | 29.56 | 32.85 |
07M02 | 21 | -3.05 | -12.7% | 1.13 | 18.64 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 |
07M01 | 24.05 | +3.5 | +17% | 1.16 | 20.76 | 17.38 | 20.85 | 24.32 | 27.8 | 31.28 | 34.75 |
06M12 | 20.55 | +4.1 | +24.9% | 1.19 | 17.27 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
06M11 | 16.45 | +0.95 | +6.13% | 1.1 | 14.89 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 |
06M10 | 15.5 | -0.8 | -4.91% | 1.02 | 15.2 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
06M09 | 16.3 | +1.8 | +12.4% | 0.94 | 17.43 | 14.02 | 16.83 | 19.64 | 22.44 | 25.24 | 28.05 |
06M08 | 14.5 | +0.2 | +1.4% | 0.85 | 17.06 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
06M07 | 14.3 | -0.65 | -4.35% | 0.77 | 18.69 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 |
06M06 | 14.95 | -1.1 | -6.85% | 0.68 | 21.99 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
06M05 | 16.05 | +1.15 | +7.72% | 0.6 | 26.97 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 14.9 | -2.3 | -13.4% | 0.51 | 29.22 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
06M03 | 17.2 | +6.85 | +66.2% | 0.43 | 40.47 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
06M02 | 10.35 | +0.2 | +1.97% | 0.34 | 30.44 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
06M01 | 10.15 | +0.97 | +10.6% | 0.26 | 39.8 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
05M12 | 9.18 | +0.32 | +3.61% | 0.17 | 54 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
05M11 | 8.86 | -0.24 | -2.64% | 0.19 | 46.84 | 2.838 | 3.405 | 3.972 | 4.54 | 5.108 | 5.675 |
05M10 | 9.1 | -0.01 | -0.11% | 0.21 | 43.68 | 3.125 | 3.75 | 4.375 | 5 | 5.625 | 6.25 |
05M09 | 9.11 | -0.59 | -6.08% | 0.23 | 40.04 | 3.412 | 4.095 | 4.778 | 5.46 | 6.142 | 6.825 |
05M08 | 9.7 | -1.95 | -16.7% | 0.25 | 39.32 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
05M07 | 11.65 | -2.45 | -17.4% | 0.27 | 43.82 | 3.988 | 4.785 | 5.583 | 6.38 | 7.178 | 7.975 |
05M06 | 14.1 | +3.4 | +31.8% | 0.28 | 49.47 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 |
05M05 | 10.7 | -0.95 | -8.15% | 0.3 | 35.18 | 4.562 | 5.475 | 6.387 | 7.3 | 8.212 | 9.125 |
05M04 | 11.65 | -2.05 | -15% | 0.32 | 36.03 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 |
05M03 | 13.7 | +2.5 | +22.3% | 0.34 | 40 | 5.137 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 |
05M02 | 11.2 | 0 | 0% | 0.36 | 30.97 | 5.425 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 |
05M01 | 11.2 | -0.4 | -3.45% | 0.38 | 29.41 | 5.712 | 6.855 | 7.998 | 9.14 | 10.28 | 11.42 |
04M12 | 11.6 | -0.25 | -2.11% | 0.4 | 29 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M11 | 11.85 | -0.95 | -7.42% | 0.4 | 29.62 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 12.8 | -0.25 | -1.92% | 0.4 | 32 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M09 | 13.05 | +1.05 | +8.75% | 0.4 | 32.63 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M08 | 12 | +1.85 | +18.2% | 0.4 | 30 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M07 | 10.15 | -1.75 | -14.7% | 0.4 | 25.38 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M06 | 11.9 | -2.95 | -19.9% | 0.4 | 29.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M05 | 14.85 | +1.45 | +10.8% | 0.4 | 37.12 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M04 | 13.4 | -0.4 | -2.9% | 0.4 | 33.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |