| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.8 | 77 | +0.8 | +1.04% | 1.17% | 77.9 | 77.9 | 77 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,304 | 2.56億 | 1,853 | 1.8張/筆 | 77.57元 | 1.2 | 14.38 | -0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,372 | 1.82億 | 1,968 | 1.2張/筆 | 76.66元 | +0.9 (+1.18%) | 連漲連跌: 連4漲 ( +4.5元 / +6.14%)
財報評分: 最新62分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
|---|
| 04/26 | 77.8 | +0.8 | +1.04% | 5.41 | 14.38 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/25 | 77 | +0.9 | +1.18% | 5.41 | 14.23 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/24 | 76.1 | +1.9 | +2.56% | 5.41 | 14.07 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/23 | 74.2 | +0.9 | +1.23% | 5.41 | 13.72 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/22 | 73.3 | -1.1 | -1.48% | 5.41 | 13.55 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/19 | 74.4 | -1.3 | -1.72% | 5.41 | 13.75 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/18 | 75.7 | -1.1 | -1.43% | 5.41 | 13.99 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/17 | 76.8 | +0.5 | +0.66% | 5.41 | 14.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/16 | 76.3 | -1.5 | -1.93% | 5.41 | 14.1 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/15 | 77.8 | +0.1 | +0.13% | 5.41 | 14.38 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/12 | 77.7 | +0.6 | +0.78% | 5.41 | 14.36 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/11 | 77.1 | -0.5 | -0.64% | 5.41 | 14.25 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/10 | 77.6 | +1.1 | +1.44% | 5.41 | 14.34 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/09 | 76.5 | +0.2 | +0.26% | 5.41 | 14.14 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/08 | 76.3 | +0.3 | +0.39% | 5.41 | 14.1 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/03 | 76 | -0.8 | -1.04% | 5.41 | 14.05 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/02 | 76.8 | -0.7 | -0.9% | 5.41 | 14.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/01 | 77.5 | -1.5 | -1.9% | 5.41 | 14.33 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 03/29 | 79 | +1.1 | +1.41% | 5.41 | 14.6 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/28 | 77.9 | +2.1 | +2.77% | 5.41 | 14.4 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/27 | 75.8 | +1.9 | +2.57% | 5.41 | 14.01 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/26 | 73.9 | -1.2 | -1.6% | 5.41 | 13.66 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/25 | 75.1 | -0.6 | -0.79% | 5.41 | 13.88 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/22 | 75.7 | -2.5 | -3.2% | 5.41 | 13.99 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/21 | 78.2 | +0.6 | +0.77% | 5.41 | 14.45 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/20 | 77.6 | -0.9 | -1.15% | 5.41 | 14.34 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/19 | 78.5 | +1.1 | +1.42% | 5.41 | 14.51 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/18 | 77.4 | +0.9 | +1.18% | 5.41 | 14.31 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/15 | 76.5 | -1 | -1.29% | 5.41 | 14.14 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/14 | 77.5 | -1.5 | -1.9% | 5.41 | 14.33 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/13 | 79 | +2.2 | +2.86% | 5.41 | 14.6 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/12 | 76.8 | +1.1 | +1.45% | 5.41 | 14.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/11 | 75.7 | +0.3 | +0.4% | 5.41 | 13.99 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/08 | 75.4 | +0.8 | +1.07% | 5.41 | 13.94 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/07 | 74.6 | +0.8 | +1.08% | 5.41 | 13.79 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/06 | 73.8 | +1 | +1.37% | 5.41 | 13.64 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 03/05 | 72.8 | -0.1 | -0.14% | 5.41 | 13.46 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/04 | 72.9 | +1.6 | +2.24% | 5.41 | 13.48 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 03/01 | 71.3 | +0.3 | +0.42% | 5.41 | 13.18 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/29 | 71 | -0.7 | -0.98% | 5.41 | 13.12 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/27 | 71.7 | -2 | -2.71% | 5.41 | 13.25 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/26 | 73.7 | -0.3 | -0.41% | 5.41 | 13.62 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/23 | 74 | +2.4 | +3.35% | 5.41 | 13.68 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/22 | 71.6 | +0.5 | +0.7% | 5.41 | 13.23 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/21 | 71.1 | +0.7 | +0.99% | 5.41 | 13.14 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/20 | 70.4 | -0.6 | -0.85% | 5.41 | 13.01 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/19 | 71 | +1 | +1.43% | 5.41 | 13.12 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/16 | 70 | +0.4 | +0.57% | 5.41 | 12.94 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/15 | 69.6 | -1.4 | -1.97% | 5.41 | 12.87 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/05 | 71 | -0.3 | -0.42% | 5.41 | 13.12 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/02 | 71.3 | -0.1 | -0.14% | 5.41 | 13.18 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 02/01 | 71.4 | -0.6 | -0.83% | 5.41 | 13.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/31 | 72 | +0.4 | +0.56% | 5.41 | 13.31 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/30 | 71.6 | -1 | -1.38% | 5.41 | 13.23 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 01/29 | 72.6 | -0.6 | -0.82% | 5.41 | 13.42 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/26 | 73.2 | -0.7 | -0.95% | 5.41 | 13.53 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/25 | 73.9 | -0.3 | -0.4% | 5.41 | 13.66 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/24 | 74.2 | 0 | 0% | 5.41 | 13.72 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/23 | 74.2 | +0.7 | +0.95% | 5.41 | 13.72 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/22 | 73.5 | 0 | 0% | 5.41 | 13.59 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/19 | 73.5 | +0.5 | +0.68% | 5.41 | 13.59 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/18 | 73 | 0 | 0% | 5.41 | 13.49 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/17 | 73 | -0.7 | -0.95% | 5.41 | 13.49 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/16 | 73.7 | -0.1 | -0.14% | 5.41 | 13.62 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/15 | 73.8 | +1.2 | +1.65% | 5.41 | 13.64 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/12 | 72.6 | +0.4 | +0.55% | 5.41 | 13.42 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/11 | 72.2 | +0.4 | +0.56% | 5.41 | 13.35 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/10 | 71.8 | -0.2 | -0.28% | 5.41 | 13.27 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/09 | 72 | -0.8 | -1.1% | 5.41 | 13.31 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/08 | 72.8 | -1.7 | -2.28% | 5.41 | 13.46 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/05 | 74.5 | 0 | 0% | 5.41 | 13.77 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/04 | 74.5 | +0.2 | +0.27% | 5.41 | 13.77 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 01/03 | 74.3 | +0.5 | +0.68% | 5.41 | 13.73 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 01/02 | 73.8 | +1.5 | +2.07% | 5.41 | 13.64 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/29 | 72.3 | -0.5 | -0.69% | 5.41 | 13.36 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/28 | 72.8 | -0.1 | -0.14% | 5.41 | 13.46 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/27 | 72.9 | +0.6 | +0.83% | 5.41 | 13.48 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/26 | 72.3 | 0 | 0% | 5.41 | 13.36 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/25 | 72.3 | -1 | -1.36% | 5.41 | 13.36 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/22 | 73.3 | -0.2 | -0.27% | 5.41 | 13.55 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/21 | 73.5 | -0.5 | -0.68% | 5.41 | 13.59 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/20 | 74 | +1.4 | +1.93% | 5.41 | 13.68 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/19 | 72.6 | -2.7 | -3.59% | 5.41 | 13.42 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/18 | 75.3 | -1.5 | -1.95% | 5.41 | 13.92 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/15 | 76.8 | -1.9 | -2.41% | 5.41 | 14.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/14 | 78.7 | +4.9 | +6.64% | 5.41 | 14.55 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/13 | 73.8 | +2.4 | +3.36% | 5.41 | 13.64 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/12 | 71.4 | +1.4 | +2% | 5.41 | 13.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/11 | 70 | +0.2 | +0.29% | 5.41 | 12.94 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/08 | 69.8 | -0.2 | -0.29% | 5.41 | 12.9 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 12/07 | 70 | -0.5 | -0.71% | 5.41 | 12.94 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/06 | 70.5 | 0 | 0% | 5.41 | 13.03 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/05 | 70.5 | -1 | -1.4% | 5.41 | 13.03 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/04 | 71.5 | -0.5 | -0.69% | 5.41 | 13.22 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 12/01 | 72 | 0 | 0% | 5.41 | 13.31 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/30 | 72 | +0.7 | +0.98% | 5.41 | 13.31 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/29 | 71.3 | +0.3 | +0.42% | 5.41 | 13.18 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/28 | 71 | +0.9 | +1.28% | 5.41 | 13.12 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/27 | 70.1 | +0.1 | +0.14% | 5.41 | 12.96 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/24 | 70 | +0.2 | +0.29% | 5.41 | 12.94 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/23 | 69.8 | +0.3 | +0.43% | 5.41 | 12.9 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/22 | 69.5 | -0.3 | -0.43% | 5.41 | 12.85 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/21 | 69.8 | -0.1 | -0.14% | 5.41 | 12.9 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/20 | 69.9 | +0.4 | +0.58% | 5.41 | 12.92 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/17 | 69.5 | +0.2 | +0.29% | 5.41 | 12.85 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/16 | 69.3 | -0.6 | -0.86% | 5.41 | 12.81 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/15 | 69.9 | -0.1 | -0.14% | 5.41 | 12.92 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/14 | 70 | +0.5 | +0.72% | 5.41 | 12.94 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 11/13 | 69.5 | -0.4 | -0.57% | 5.41 | 12.85 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/10 | 69.9 | +0.4 | +0.58% | 5.41 | 12.92 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/09 | 69.5 | -0.2 | -0.29% | 5.41 | 12.85 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/08 | 69.7 | -0.4 | -0.57% | 5.41 | 12.88 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/07 | 70.1 | +0.1 | +0.14% | 5.41 | 12.96 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/06 | 70 | +0.4 | +0.57% | 5.41 | 12.94 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/03 | 69.6 | +0.2 | +0.29% | 5.41 | 12.87 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/02 | 69.4 | +0.7 | +1.02% | 5.41 | 12.83 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 11/01 | 68.7 | +0.7 | +1.03% | 5.41 | 12.7 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/31 | 68 | -0.3 | -0.44% | 5.41 | 12.57 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/30 | 68.3 | +0.8 | +1.19% | 5.41 | 12.62 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/27 | 67.5 | -0.7 | -1.03% | 5.41 | 12.48 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/26 | 68.2 | -0.7 | -1.02% | 5.41 | 12.61 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/25 | 68.9 | -0.3 | -0.43% | 5.41 | 12.74 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/24 | 69.2 | +0.1 | +0.14% | 5.41 | 12.79 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/23 | 69.1 | +0.1 | +0.14% | 5.41 | 12.77 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/20 | 69 | +0.8 | +1.17% | 5.41 | 12.75 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/19 | 68.2 | +0.4 | +0.59% | 5.41 | 12.61 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 10/18 | 67.8 | -0.1 | -0.15% | 5.41 | 12.53 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/17 | 67.9 | +1.1 | +1.65% | 5.41 | 12.55 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/16 | 66.8 | -0.7 | -1.04% | 5.41 | 12.35 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/13 | 67.5 | 0 | 0% | 5.41 | 12.48 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/12 | 67.5 | +0.7 | +1.05% | 5.41 | 12.48 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/11 | 66.8 | -1.3 | -1.91% | 5.41 | 12.35 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/06 | 68.1 | -0.6 | -0.87% | 5.41 | 12.59 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/05 | 68.7 | +0.5 | +0.73% | 5.41 | 12.7 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/04 | 68.2 | -0.6 | -0.87% | 5.41 | 12.61 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/03 | 68.8 | +0.1 | +0.15% | 5.41 | 12.72 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 10/02 | 68.7 | +0.5 | +0.73% | 5.41 | 12.7 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/28 | 68.2 | +0.3 | +0.44% | 5.41 | 12.61 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/27 | 67.9 | -0.2 | -0.29% | 5.41 | 12.55 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/26 | 68.1 | -0.4 | -0.58% | 5.41 | 12.59 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/25 | 68.5 | 0 | 0% | 5.41 | 12.66 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/22 | 68.5 | +0.6 | +0.88% | 5.41 | 12.66 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/21 | 67.9 | -1.1 | -1.59% | 5.41 | 12.55 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/20 | 69 | -2 | -2.82% | 5.41 | 12.75 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 09/19 | 71 | -0.3 | -0.42% | 5.41 | 13.12 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/18 | 71.3 | 0 | 0% | 5.41 | 13.18 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/15 | 71.3 | +0.3 | +0.42% | 5.41 | 13.18 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/14 | 71 | -0.2 | -0.28% | 5.41 | 13.12 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/13 | 71.2 | -0.3 | -0.42% | 5.41 | 13.16 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/12 | 71.5 | +0.6 | +0.85% | 5.41 | 13.22 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/11 | 70.9 | 0 | 0% | 5.41 | 13.11 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/08 | 70.9 | -0.6 | -0.84% | 5.41 | 13.11 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/07 | 71.5 | -0.5 | -0.69% | 5.41 | 13.22 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/06 | 72 | +1.9 | +2.71% | 5.41 | 13.31 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/05 | 70.1 | +0.3 | +0.43% | 5.41 | 12.96 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/04 | 69.8 | +0.6 | +0.87% | 5.41 | 12.9 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 09/01 | 69.2 | -0.6 | -0.86% | 5.41 | 12.79 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/31 | 69.8 | +0.8 | +1.16% | 5.41 | 12.9 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/30 | 69 | 0 | 0% | 5.41 | 12.75 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/29 | 69 | +0.1 | +0.15% | 5.41 | 12.75 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/28 | 68.9 | +0.7 | +1.03% | 5.41 | 12.74 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/25 | 68.2 | +1 | +1.49% | 5.41 | 12.61 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 08/24 | 67.2 | +0.4 | +0.6% | 5.41 | 12.42 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/23 | 66.8 | +0.5 | +0.75% | 5.41 | 12.35 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/22 | 66.3 | -0.4 | -0.6% | 5.41 | 12.26 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/21 | 66.7 | -1.1 | -1.62% | 5.41 | 12.33 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/18 | 67.8 | -0.9 | -1.31% | 5.41 | 12.53 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/17 | 68.7 | +0.7 | +1.03% | 5.41 | 12.7 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/16 | 68 | +1 | +1.49% | 5.41 | 12.57 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/15 | 67 | 0 | 0% | 5.41 | 12.38 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/14 | 67 | -0.8 | -1.18% | 5.41 | 12.38 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/11 | 67.8 | +0.4 | +0.59% | 5.41 | 12.53 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/10 | 67.4 | +0.4 | +0.6% | 5.41 | 12.46 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/09 | 67 | -2.1 | -3.04% | 5.41 | 12.38 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/08 | 69.1 | +0.4 | +0.58% | 5.41 | 12.77 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/07 | 68.7 | +0.3 | +0.44% | 5.41 | 12.7 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/04 | 68.4 | +1 | +1.48% | 5.41 | 12.64 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/02 | 67.4 | -0.8 | -1.17% | 5.41 | 12.46 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 08/01 | 68.2 | -1.2 | -1.73% | 5.41 | 12.61 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/31 | 69.4 | 0 | 0% | 5.41 | 12.83 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 07/28 | 69.4 | +2 | +2.97% | 5.41 | 12.83 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/27 | 67.4 | +1 | +1.51% | 5.41 | 12.46 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/26 | 66.4 | +0.3 | +0.45% | 5.41 | 12.27 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/25 | 66.1 | -0.2 | -0.3% | 5.41 | 12.22 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/24 | 66.3 | -0.4 | -0.6% | 5.41 | 12.26 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/21 | 66.7 | 0 | 0% | 5.41 | 12.33 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/20 | 66.7 | 0 | 0% | 5.41 | 12.33 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/19 | 66.7 | -0.1 | -0.15% | 5.41 | 12.33 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/18 | 66.8 | +0.3 | +0.45% | 5.41 | 12.35 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/17 | 66.5 | +1.2 | +1.84% | 5.41 | 12.29 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/14 | 65.3 | +0.4 | +0.62% | 5.41 | 12.07 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/13 | 64.9 | +0.5 | +0.78% | 5.41 | 12 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/12 | 64.4 | +0.7 | +1.1% | 5.41 | 11.9 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/11 | 63.7 | +0.4 | +0.63% | 5.41 | 11.77 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/10 | 63.3 | -0.6 | -0.94% | 5.41 | 11.7 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/07 | 63.9 | +0.1 | +0.16% | 5.41 | 11.81 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/06 | 63.8 | +0.2 | +0.31% | 5.41 | 11.79 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/05 | 63.6 | +0.7 | +1.11% | 5.41 | 11.76 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 07/04 | 62.9 | -0.4 | -0.63% | 5.41 | 11.63 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 07/03 | 63.3 | +0.2 | +0.32% | 5.41 | 11.7 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/30 | 63.1 | +0.3 | +0.48% | 5.41 | 11.66 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/29 | 62.8 | -0.2 | -0.32% | 5.41 | 11.61 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/28 | 63 | +0.1 | +0.16% | 5.41 | 11.65 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/27 | 62.9 | +0.6 | +0.96% | 5.41 | 11.63 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/26 | 62.3 | -0.7 | -1.11% | 5.41 | 11.52 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/21 | 63 | +0.3 | +0.48% | 5.41 | 11.65 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/20 | 62.7 | -1.5 | -2.34% | 5.41 | 11.59 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/19 | 64.2 | -0.7 | -1.08% | 5.41 | 11.87 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/16 | 64.9 | +0.8 | +1.25% | 5.41 | 12 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/15 | 69.6 | 0 | 0% | 5.41 | 12.87 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/14 | 69.6 | -0.2 | -0.29% | 5.41 | 12.87 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/13 | 69.8 | 0 | 0% | 5.41 | 12.9 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/12 | 69.8 | -0.1 | -0.14% | 5.41 | 12.9 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/09 | 69.9 | +0.2 | +0.29% | 5.41 | 12.92 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/08 | 69.7 | +0.2 | +0.29% | 5.41 | 12.88 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/07 | 69.5 | +0.1 | +0.14% | 5.41 | 12.85 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 06/06 | 69.4 | +0.8 | +1.17% | 5.41 | 12.83 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/05 | 68.6 | +1 | +1.48% | 5.41 | 12.68 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/02 | 67.6 | +0.6 | +0.9% | 5.41 | 12.5 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 06/01 | 67 | 0 | 0% | 5.41 | 12.38 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/31 | 67 | +0.1 | +0.15% | 5.41 | 12.38 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/30 | 66.9 | -0.2 | -0.3% | 5.41 | 12.37 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/29 | 67.1 | +0.3 | +0.45% | 5.41 | 12.4 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/26 | 66.8 | +0.4 | +0.6% | 5.41 | 12.35 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/25 | 66.4 | +0.2 | +0.3% | 5.41 | 12.27 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/24 | 66.2 | +0.2 | +0.3% | 5.41 | 12.24 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/23 | 66 | 0 | 0% | 5.41 | 12.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/22 | 66 | +0.6 | +0.92% | 5.41 | 12.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/19 | 65.4 | -0.3 | -0.46% | 5.41 | 12.09 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/18 | 65.7 | +0.6 | +0.92% | 5.41 | 12.14 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/17 | 65.1 | +0.8 | +1.24% | 5.41 | 12.03 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/16 | 64.3 | -0.4 | -0.62% | 5.41 | 11.89 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/15 | 64.7 | -0.3 | -0.46% | 5.41 | 11.96 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/12 | 65 | +0.3 | +0.46% | 5.41 | 12.01 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | | 05/11 | 64.7 | -0.3 | -0.46% | 5.41 | 11.96 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/10 | 65 | -0.3 | -0.46% | 5.41 | 12.01 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/09 | 65.3 | -0.7 | -1.06% | 5.41 | 12.07 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/08 | 66 | 0 | 0% | 5.41 | 12.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/05 | 66 | +0.2 | +0.3% | 5.41 | 12.2 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/04 | 65.8 | +0.3 | +0.46% | 5.41 | 12.16 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/03 | 65.5 | +0.2 | +0.31% | 5.41 | 12.11 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 05/02 | 65.3 | -0.6 | -0.91% | 5.41 | 12.07 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 | | 04/28 | 65.9 | -1.4 | -2.08% | 5.41 | 12.18 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
