(6147) 頎邦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	77	+2.6	+3.49%	5.41	14.23	37.87	45.44	53.02	60.59	68.17	75.74
24W16	74.4	-3.3	-4.25%	5.41	13.75	37.87	45.44	53.02	60.59	68.17	75.74
24W15	77.7	+1.7	+2.24%	5.41	14.36	37.87	45.44	53.02	60.59	68.17	75.74
24W14	76	-3	-3.8%	5.41	14.05	37.87	45.44	53.02	60.59	68.17	75.74
24W13	79	+3.3	+4.36%	5.41	14.6	37.87	45.44	53.02	60.59	68.17	75.74
24W12	75.7	-0.8	-1.05%	5.41	13.99	37.87	45.44	53.02	60.59	68.17	75.74
24W11	76.5	+1.1	+1.46%	5.41	14.14	37.87	45.44	53.02	60.59	68.17	75.74
24W10	75.4	+4.1	+5.75%	5.41	13.94	37.87	45.44	53.02	60.59	68.17	75.74
24W09	71.3	-2.7	-3.65%	5.41	13.18	37.87	45.44	53.02	60.59	68.17	75.74
24W08	74	+4	+5.71%	5.41	13.68	37.87	45.44	53.02	60.59	68.17	75.74
24W07	70	-1	-1.41%	5.41	12.94	37.87	45.44	53.02	60.59	68.17	75.74
24W06	71	-0.3	-0.42%	5.41	13.12	37.87	45.44	53.02	60.59	68.17	75.74
24W05	71.3	-1.9	-2.6%	5.41	13.18	37.87	45.44	53.02	60.59	68.17	75.74
24W04	73.2	-0.3	-0.41%	5.41	13.53	37.87	45.44	53.02	60.59	68.17	75.74
24W03	73.5	+0.9	+1.24%	5.41	13.59	37.87	45.44	53.02	60.59	68.17	75.74
24W02	72.6	-1.9	-2.55%	5.41	13.42	37.87	45.44	53.02	60.59	68.17	75.74
24W01	74.5	+2.2	+3.04%	5.41	13.77	37.87	45.44	53.02	60.59	68.17	75.74
23W52	72.3	-1	-1.36%	5.41	13.36	37.87	45.44	53.02	60.59	68.17	75.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	73.3	-3.5	-4.56%	5.47	13.4	38.28	45.94	53.59	61.25	68.91	76.56
23W50	76.8	+7	+10%	5.53	13.89	38.69	46.43	54.17	61.91	69.65	77.39
23W49	69.8	-2.2	-3.06%	5.59	12.49	39.11	46.93	54.75	62.57	70.39	78.21
23W48	72	+2	+2.86%	5.65	12.75	39.52	47.42	55.32	63.23	71.13	79.03
23W47	70	+0.5	+0.72%	5.7	12.27	39.93	47.91	55.9	63.89	71.87	79.86
23W46	69.5	-0.4	-0.57%	5.76	12.06	40.34	48.41	56.48	64.54	72.61	80.68
23W45	69.9	+0.3	+0.43%	5.82	12.01	40.75	48.9	57.05	65.2	73.35	81.5
23W44	69.6	+2.1	+3.11%	5.88	11.84	41.16	49.4	57.63	65.86	74.1	82.33
23W43	67.5	-1.5	-2.17%	5.94	11.36	41.58	49.89	58.21	66.52	74.84	83.15
23W42	69	+1.5	+2.22%	6	11.5	41.99	50.39	58.78	67.18	75.58	83.98
23W41	67.5	-0.6	-0.88%	6.06	11.14	42.4	50.88	59.36	67.84	76.32	84.8
23W40	68.1	-0.1	-0.15%	6.12	11.13	42.81	51.37	59.94	68.5	77.06	85.62
23W39	68.2	-0.3	-0.44%	6.17	11.05	43.22	51.87	60.51	69.16	77.8	86.45
23W38	68.5	-2.8	-3.93%	6.23	10.99	43.63	52.36	61.09	69.82	78.54	87.27
23W37	71.3	+0.4	+0.56%	6.29	11.33	44.05	52.86	61.67	70.47	79.28	88.09
23W36	70.9	+1.7	+2.46%	6.35	11.16	44.46	53.35	62.24	71.13	80.02	88.92
23W35	69.2	+1	+1.47%	6.41	10.8	44.87	53.84	62.82	71.79	80.77	89.74
23W34	68.2	+0.4	+0.59%	6.47	10.54	45.28	54.34	63.39	72.45	81.51	90.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	67.8	0	0%	6.53	10.39	45.69	54.83	63.97	73.11	82.25	91.39
23W32	67.8	-0.6	-0.88%	6.59	10.29	46.11	55.33	64.55	73.77	82.99	92.21
23W31	68.4	-1	-1.44%	6.65	10.29	46.52	55.82	65.12	74.43	83.73	93.03
23W30	69.4	+2.7	+4.05%	6.7	10.35	46.93	56.31	65.7	75.09	84.47	93.86
23W29	66.7	+1.4	+2.14%	6.76	9.86	47.34	56.81	66.28	75.74	85.21	94.68
23W28	65.3	+1.4	+2.19%	6.82	9.57	47.75	57.3	66.85	76.4	85.95	95.5
23W27	63.9	+0.8	+1.27%	6.88	9.29	48.16	57.8	67.43	77.06	86.7	96.33
23W26	63.1	+0.1	+0.16%	6.94	9.09	48.58	58.29	68.01	77.72	87.44	97.15
23W25	63	-1.9	-2.93%	7	9	48.99	58.79	68.58	78.38	88.18	97.98
23W24	64.9	-5	-7.15%	7.06	9.2	49.4	59.28	69.16	79.04	88.92	98.8
23W23	69.9	+2.3	+3.4%	7.12	9.82	49.81	59.77	69.74	79.7	89.66	99.62
23W22	67.6	+0.8	+1.2%	7.17	9.42	50.22	60.27	70.31	80.36	90.4	100.4
23W21	66.8	+1.4	+2.14%	7.23	9.23	50.63	60.76	70.89	81.02	91.14	101.3
23W20	65.4	+0.4	+0.62%	7.29	8.97	51.05	61.26	71.47	81.67	91.88	102.1
23W19	65	-1	-1.52%	7.35	8.84	51.46	61.75	72.04	82.33	92.62	102.9
23W18	66	+0.1	+0.15%	7.41	8.91	51.87	62.24	72.62	82.99	93.37	103.7
23W17	65.9	-1.1	-1.64%	7.47	8.82	52.28	62.74	73.19	83.65	94.11	104.6
23W16	67	-2.5	-3.6%	7.53	8.9	52.69	63.23	73.77	84.31	94.85	105.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	69.5	+0.4	+0.58%	7.59	9.16	53.11	63.73	74.35	84.97	95.59	106.2
23W14	69.1	-0.2	-0.29%	7.65	9.04	53.52	64.22	74.92	85.63	96.33	107
23W13	69.3	-1	-1.42%	7.7	9	53.93	64.71	75.5	86.29	97.07	107.9
23W12	70.3	+0.3	+0.43%	7.76	9.06	54.34	65.21	76.08	86.94	97.81	108.7
23W11	70	-0.1	-0.14%	7.82	8.95	54.75	65.7	76.65	87.6	98.55	109.5
23W10	70.1	+1.1	+1.59%	7.88	8.9	55.16	66.2	77.23	88.26	99.3	110.3
23W09	69	+1.7	+2.53%	7.94	8.69	55.58	66.69	77.81	88.92	100	111.2
23W08	67.3	+3.4	+5.32%	8	8.41	55.99	67.19	78.38	89.58	100.8	112
23W07	63.9	-0.1	-0.16%	8.06	7.93	56.4	67.68	78.96	90.24	101.5	112.8
23W06	64	+0.7	+1.11%	8.12	7.89	56.81	68.17	79.54	90.9	102.3	113.6
23W05	63.3	+2.6	+4.28%	8.17	7.74	57.22	68.67	80.11	91.56	103	114.4
23W03	60.7	-0.2	-0.33%	8.23	7.37	57.63	69.16	80.69	92.22	103.7	115.3
23W02	60.9	+2	+3.4%	8.29	7.34	58.05	69.66	81.27	92.87	104.5	116.1
23W01	58.9	+1.5	+2.61%	8.35	7.05	58.46	70.15	81.84	93.53	105.2	116.9
22W53	57.4	-1.2	-2.05%	8.41	6.83	58.87	70.64	82.42	94.19	106	117.7
22W52	58.6	-0.8	-1.35%	8.42	6.96	58.95	70.74	82.53	94.32	106.1	117.9
22W51	59.4	+0.1	+0.17%	8.43	7.04	59.03	70.83	82.64	94.45	106.3	118.1
22W50	59.3	-0.1	-0.17%	8.44	7.02	59.11	70.93	82.75	94.57	106.4	118.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	59.4	+1.4	+2.41%	8.46	7.03	59.19	71.03	82.86	94.7	106.5	118.4
22W48	58	-0.9	-1.53%	8.47	6.85	59.27	71.12	82.97	94.83	106.7	118.5
22W47	58.9	+1.4	+2.43%	8.48	6.95	59.35	71.22	83.09	94.95	106.8	118.7
22W46	57.5	+2.9	+5.31%	8.49	6.77	59.43	71.31	83.2	95.08	107	118.9
22W45	54.6	+2	+3.8%	8.5	6.42	59.51	71.41	83.31	95.21	107.1	119
22W44	52.6	-0.7	-1.31%	8.51	6.18	59.58	71.5	83.42	95.34	107.3	119.2
22W43	53.3	+3	+5.96%	8.52	6.25	59.66	71.6	83.53	95.46	107.4	119.3
22W42	50.3	-1.7	-3.27%	8.53	5.89	59.74	71.69	83.64	95.59	107.5	119.5
22W41	52	+1.5	+2.97%	8.55	6.08	59.82	71.79	83.75	95.72	107.7	119.6
22W40	50.5	-2.2	-4.17%	8.56	5.9	59.9	71.88	83.86	95.84	107.8	119.8
22W39	52.7	-2.2	-4.01%	8.57	6.15	59.98	71.98	83.97	95.97	108	120
22W38	54.9	-1.9	-3.35%	8.58	6.4	60.06	72.07	84.09	96.1	108.1	120.1
22W37	56.8	+0.6	+1.07%	8.59	6.61	60.14	72.17	84.2	96.23	108.3	120.3
22W36	56.2	-1.5	-2.6%	8.6	6.53	60.22	72.26	84.31	96.35	108.4	120.4
22W35	57.7	+0.4	+0.7%	8.61	6.7	60.3	72.36	84.42	96.48	108.5	120.6
22W34	57.3	+1.1	+1.96%	8.63	6.64	60.38	72.45	84.53	96.61	108.7	120.8
22W33	56.2	+0.9	+1.63%	8.64	6.51	60.46	72.55	84.64	96.73	108.8	120.9
22W32	55.3	+0.6	+1.1%	8.65	6.39	60.54	72.65	84.75	96.86	109	121.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	54.7	-1.1	-1.97%	8.66	6.32	60.62	72.74	84.86	96.99	109.1	121.2
22W30	55.8	-1.8	-3.13%	8.67	6.44	60.7	72.84	84.98	97.11	109.3	121.4
22W29	57.6	0	0%	8.68	6.63	60.78	72.93	85.09	97.24	109.4	121.6
22W28	57.6	+0.1	+0.17%	8.69	6.63	60.86	73.03	85.2	97.37	109.5	121.7
22W27	57.5	-6.7	-10.4%	8.7	6.61	60.94	73.12	85.31	97.5	109.7	121.9
22W26	64.2	-4.1	-6%	8.72	7.37	61.01	73.22	85.42	97.62	109.8	122
22W25	68.3	-1	-1.44%	8.73	7.83	61.09	73.31	85.53	97.75	110	122.2
22W24	69.3	-0.2	-0.29%	8.74	7.93	61.17	73.41	85.64	97.88	110.1	122.3
22W23	69.5	+1.2	+1.76%	8.75	7.94	61.25	73.5	85.75	98	110.3	122.5
22W22	68.3	-0.9	-1.3%	8.76	7.8	61.33	73.6	85.86	98.13	110.4	122.7
22W21	69.2	+1.6	+2.37%	8.77	7.89	61.41	73.69	85.98	98.26	110.5	122.8
22W20	67.6	-0.7	-1.02%	8.78	7.7	61.49	73.79	86.09	98.39	110.7	123
22W19	68.3	+1.2	+1.79%	8.8	7.77	61.57	73.88	86.2	98.51	110.8	123.1
22W18	67.1	-1.8	-2.61%	8.81	7.62	61.65	73.98	86.31	98.64	111	123.3
22W17	68.9	+1.7	+2.53%	8.82	7.81	61.73	74.08	86.42	98.77	111.1	123.5
22W16	67.2	-0.3	-0.44%	8.83	7.61	61.81	74.17	86.53	98.89	111.3	123.6
22W15	67.5	-1.9	-2.74%	8.84	7.63	61.89	74.27	86.64	99.02	111.4	123.8
22W14	69.4	-1.2	-1.7%	8.85	7.84	61.97	74.36	86.75	99.15	111.5	123.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	70.6	-1.2	-1.67%	8.86	7.96	62.05	74.46	86.87	99.28	111.7	124.1
22W12	71.8	+0.5	+0.7%	8.88	8.09	62.13	74.55	86.98	99.4	111.8	124.3
22W11	71.3	+0.2	+0.28%	8.89	8.02	62.21	74.65	87.09	99.53	112	124.4
22W10	71.1	+2.2	+3.19%	8.9	7.99	62.29	74.74	87.2	99.66	112.1	124.6
22W09	68.9	0	0%	8.91	7.73	62.36	74.84	87.31	99.78	112.3	124.7
22W08	68.9	-0.4	-0.58%	8.92	7.72	62.44	74.93	87.42	99.91	112.4	124.9
22W07	69.3	+1.4	+2.06%	8.93	7.76	62.52	75.03	87.53	100	112.5	125
22W05	67.9	-1.1	-1.59%	8.94	7.59	62.6	75.12	87.64	100.2	112.7	125.2
22W04	69	+0.8	+1.17%	8.95	7.71	62.68	75.22	87.76	100.3	112.8	125.4
22W03	68.2	+1.8	+2.71%	8.97	7.61	62.76	75.31	87.87	100.4	113	125.5
22W02	66.4	-0.3	-0.45%	8.98	7.4	62.84	75.41	87.98	100.5	113.1	125.7
22W01	66.7	+0.6	+0.91%	8.99	7.42	62.92	75.5	88.09	100.7	113.3	125.8
21W52	66.1	+1	+1.54%	9	7.34	63	75.6	88.2	100.8	113.4	126
21W51	65.1	-1.8	-2.69%	8.93	7.29	62.53	75.04	87.55	100.1	112.6	125.1
21W50	66.9	-0.7	-1.04%	8.87	7.54	62.07	74.48	86.9	99.31	111.7	124.1
21W49	67.6	+1.4	+2.11%	8.8	7.68	61.6	73.92	86.25	98.57	110.9	123.2
21W48	66.2	-1.1	-1.63%	8.73	7.58	61.14	73.37	85.59	97.82	110	122.3
21W47	67.3	+0.6	+0.9%	8.67	7.76	60.67	72.81	84.94	97.08	109.2	121.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	66.7	+0.9	+1.37%	8.6	7.75	60.21	72.25	84.29	96.33	108.4	120.4
21W45	65.8	+1.5	+2.33%	8.53	7.71	59.74	71.69	83.64	95.59	107.5	119.5
21W44	64.3	+0.9	+1.42%	8.47	7.59	59.28	71.13	82.99	94.84	106.7	118.6
21W43	63.4	+1.3	+2.09%	8.4	7.55	58.81	70.57	82.34	94.1	105.9	117.6
21W42	62.1	-1.2	-1.9%	8.34	7.45	58.35	70.02	81.69	93.36	105	116.7
21W41	63.3	-4	-5.94%	8.27	7.66	57.88	69.46	81.03	92.61	104.2	115.8
21W40	67.3	-4.1	-5.74%	8.2	8.2	57.42	68.9	80.38	91.87	103.3	114.8
21W39	71.4	-0.2	-0.28%	8.14	8.78	56.95	68.34	79.73	91.12	102.5	113.9
21W38	71.6	-2.9	-3.89%	8.07	8.87	56.49	67.78	79.08	90.38	101.7	113
21W37	74.5	-6.6	-8.14%	8	9.31	56.02	67.22	78.43	89.63	100.8	112
21W36	81.1	+5.3	+6.99%	7.94	10.22	55.56	66.67	77.78	88.89	100	111.1
21W35	75.8	+2.6	+3.55%	7.87	9.63	55.09	66.11	77.13	88.14	99.16	110.2
21W34	73.2	-0.4	-0.54%	7.8	9.38	54.62	65.55	76.47	87.4	98.32	109.2
21W33	73.6	-7.3	-9.02%	7.74	9.51	54.16	64.99	75.82	86.66	97.49	108.3
21W32	80.9	+5.9	+7.87%	7.67	10.55	53.69	64.43	75.17	85.91	96.65	107.4
21W31	75	+2.9	+4.02%	7.6	9.86	53.23	63.87	74.52	85.17	95.81	106.5
21W30	72.1	-5.6	-7.21%	7.54	9.57	52.76	63.32	73.87	84.42	94.97	105.5
21W29	77.7	+4.8	+6.58%	7.47	10.4	52.3	62.76	73.22	83.68	94.14	104.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	72.9	+1.4	+1.96%	7.4	9.85	51.83	62.2	72.57	82.93	93.3	103.7
21W27	71.5	+1.3	+1.85%	7.34	9.74	51.37	61.64	71.91	82.19	92.46	102.7
21W26	70.2	+1.2	+1.74%	7.27	9.65	50.9	61.08	71.26	81.44	91.62	101.8
21W25	69	-1.3	-1.85%	7.21	9.58	50.44	60.52	70.61	80.7	90.79	100.9
21W24	70.3	+1.9	+2.78%	7.14	9.85	49.97	59.97	69.96	79.95	89.95	99.94
21W23	68.4	+0.2	+0.29%	7.07	9.67	49.51	59.41	69.31	79.21	89.11	99.01
21W22	68.2	+3.7	+5.74%	7.01	9.73	49.04	58.85	68.66	78.47	88.27	98.08
21W21	64.5	-2.1	-3.15%	6.94	9.29	48.58	58.29	68.01	77.72	87.44	97.15
21W20	66.6	-4.4	-6.2%	6.87	9.69	48.11	57.73	67.35	76.98	86.6	96.22
21W19	71	-6.4	-8.27%	6.81	10.43	47.65	57.17	66.7	76.23	85.76	95.29
21W18	77.4	+1.4	+1.84%	6.74	11.48	47.18	56.62	66.05	75.49	84.92	94.36
21W17	76	-1.9	-2.44%	6.67	11.39	46.71	56.06	65.4	74.74	84.09	93.43
21W16	77.9	-0.1	-0.13%	6.61	11.79	46.25	55.5	64.75	74	83.25	92.5
21W15	78	0	0%	6.54	11.93	45.78	54.94	64.1	73.25	82.41	91.57
21W14	78	+1.3	+1.69%	6.47	12.05	45.32	54.38	63.45	72.51	81.57	90.64
21W13	76.7	+0.7	+0.92%	6.41	11.97	44.85	53.82	62.79	71.77	80.74	89.71
21W12	76	+3.3	+4.54%	6.34	11.99	44.39	53.27	62.14	71.02	79.9	88.78
21W11	72.7	0	0%	6.27	11.59	43.92	52.71	61.49	70.28	79.06	87.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	72.7	-1.4	-1.89%	6.21	11.71	43.46	52.15	60.84	69.53	78.22	86.92
21W09	74.1	+0.9	+1.23%	6.14	12.06	42.99	51.59	60.19	68.79	77.39	85.98
21W08	73.2	+1.9	+2.66%	6.08	12.05	42.53	51.03	59.54	68.04	76.55	85.05
21W06	71.3	+2.1	+3.03%	6.01	11.87	42.06	50.47	58.89	67.3	75.71	84.12
21W05	69.2	-6.2	-8.22%	5.94	11.65	41.6	49.92	58.24	66.55	74.87	83.19
21W04	75.4	+0.9	+1.21%	5.88	12.83	41.13	49.36	57.58	65.81	74.04	82.26
21W03	74.5	+6.3	+9.24%	5.81	12.82	40.67	48.8	56.93	65.07	73.2	81.33
21W02	68.2	+1.8	+2.71%	5.74	11.88	40.2	48.24	56.28	64.32	72.36	80.4
21W01	66.4	+0.2	+0.3%	5.68	11.7	39.74	47.68	55.63	63.58	71.52	79.47
20W52	66.2	+1.2	+1.85%	5.61	11.8	39.27	47.12	54.98	62.83	70.69	78.54
20W51	65	-2.4	-3.56%	5.62	11.56	39.36	47.23	55.1	62.98	70.85	78.72
20W50	67.4	0	0%	5.64	11.96	39.45	47.34	55.23	63.12	71.01	78.9
20W49	67.4	+2.7	+4.17%	5.65	11.93	39.54	47.45	55.36	63.26	71.17	79.08
20W48	64.7	-0.2	-0.31%	5.66	11.43	39.63	47.56	55.48	63.41	71.34	79.26
20W47	64.9	-0.1	-0.15%	5.67	11.44	39.72	47.67	55.61	63.55	71.5	79.44
20W46	65	+1	+1.56%	5.69	11.43	39.81	47.77	55.74	63.7	71.66	79.62
20W45	64	+1.5	+2.4%	5.7	11.23	39.9	47.88	55.86	63.84	71.82	79.8
20W44	62.5	-0.3	-0.48%	5.71	10.94	39.99	47.99	55.99	63.99	71.98	79.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	62.8	+1.8	+2.95%	5.73	10.97	40.08	48.1	56.11	64.13	72.15	80.16
20W42	61	-0.9	-1.45%	5.74	10.63	40.17	48.21	56.24	64.28	72.31	80.34
20W41	61.9	-1.5	-2.37%	5.75	10.76	40.26	48.31	56.37	64.42	72.47	80.52
20W40	63.4	+1.7	+2.76%	5.76	11	40.35	48.42	56.49	64.56	72.63	80.7
20W39	61.7	-0.4	-0.64%	5.78	10.68	40.44	48.53	56.62	64.71	72.8	80.88
20W38	62.1	+4.9	+8.57%	5.79	10.72	40.53	48.64	56.75	64.85	72.96	81.07
20W37	57.2	+0.9	+1.6%	5.8	9.86	40.62	48.75	56.87	65	73.12	81.25
20W36	56.3	-0.4	-0.71%	5.82	9.68	40.71	48.86	57	65.14	73.28	81.43
20W35	56.7	+1.3	+2.35%	5.83	9.73	40.8	48.96	57.12	65.29	73.45	81.61
20W34	55.4	-2.3	-3.99%	5.84	9.48	40.89	49.07	57.25	65.43	73.61	81.79
20W33	57.7	-0.6	-1.03%	5.85	9.86	40.98	49.18	57.38	65.57	73.77	81.97
20W32	58.3	-1.6	-2.67%	5.87	9.94	41.07	49.29	57.5	65.72	73.93	82.15
20W31	59.9	+0.8	+1.35%	5.88	10.19	41.16	49.4	57.63	65.86	74.1	82.33
20W30	59.1	-6.2	-9.49%	5.89	10.03	41.25	49.51	57.76	66.01	74.26	82.51
20W29	65.3	+0.2	+0.31%	5.91	11.06	41.34	49.61	57.88	66.15	74.42	82.69
20W28	65.1	-1.8	-2.69%	5.92	11	41.43	49.72	58.01	66.3	74.58	82.87
20W27	66.9	+2.9	+4.53%	5.93	11.28	41.52	49.83	58.13	66.44	74.74	83.05
20W26	64	+1.1	+1.75%	5.94	10.77	41.62	49.94	58.26	66.58	74.91	83.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	62.9	+1.9	+3.11%	5.96	10.56	41.71	50.05	58.39	66.73	75.07	83.41
20W24	61	-1.8	-2.87%	5.97	10.22	41.8	50.15	58.51	66.87	75.23	83.59
20W23	62.8	+1.4	+2.28%	5.98	10.5	41.89	50.26	58.64	67.02	75.39	83.77
20W22	61.4	+1.2	+1.99%	6	10.24	41.98	50.37	58.77	67.16	75.56	83.95
20W21	60.2	+1.3	+2.21%	6.01	10.02	42.07	50.48	58.89	67.31	75.72	84.13
20W20	58.9	-1.9	-3.12%	6.02	9.78	42.16	50.59	59.02	67.45	75.88	84.31
20W19	60.8	+4.2	+7.42%	6.04	10.07	42.25	50.7	59.14	67.59	76.04	84.49
20W18	56.6	+3.6	+6.79%	6.05	9.36	42.34	50.8	59.27	67.74	76.21	84.67
20W17	53	-3	-5.36%	6.06	8.74	42.43	50.91	59.4	67.88	76.37	84.85
20W16	56	+3	+5.66%	6.07	9.22	42.52	51.02	59.52	68.03	76.53	85.03
20W15	53	+2.9	+5.79%	6.09	8.71	42.61	51.13	59.65	68.17	76.69	85.21
20W14	50.1	-0.4	-0.79%	6.1	8.21	42.7	51.24	59.78	68.32	76.86	85.39
20W13	50.5	+4.65	+10.1%	6.11	8.26	42.79	51.35	59.9	68.46	77.02	85.58
20W12	45.85	-8.75	-16%	6.13	7.49	42.88	51.45	60.03	68.6	77.18	85.76
20W11	54.6	-4.7	-7.93%	6.14	8.9	42.97	51.56	60.16	68.75	77.34	85.94
20W10	59.3	+0.8	+1.37%	6.15	9.64	43.06	51.67	60.28	68.89	77.5	86.12
20W09	58.5	-1.5	-2.5%	6.16	9.49	43.15	51.78	60.41	69.04	77.67	86.3
20W08	60	-1.7	-2.76%	6.18	9.71	43.24	51.89	60.53	69.18	77.83	86.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	61.7	+1.1	+1.82%	6.19	9.97	43.33	51.99	60.66	69.33	77.99	86.66
20W06	60.6	0	0%	6.2	9.77	43.42	52.1	60.79	69.47	78.15	86.84
20W05	60.6	-5	-7.62%	6.22	9.75	43.51	52.21	60.91	69.61	78.32	87.02
20W04	65.6	-0.1	-0.15%	6.23	10.53	43.6	52.32	61.04	69.76	78.48	87.2
20W03	65.7	+0.8	+1.23%	6.24	10.53	43.69	52.43	61.17	69.9	78.64	87.38
20W02	64.9	-2.3	-3.42%	6.25	10.38	43.78	52.54	61.29	70.05	78.8	87.56
20W01	67.2	-0.5	-0.74%	6.27	10.72	43.87	52.64	61.42	70.19	78.97	87.74
19W52	67.7	+0.9	+1.35%	6.28	10.78	43.96	52.75	61.54	70.34	79.13	87.92
19W51	66.8	+0.7	+1.06%	6.28	10.64	43.96	52.75	61.54	70.34	79.13	87.92
19W50	66.1	+1.1	+1.69%	6.28	10.53	43.96	52.75	61.54	70.34	79.13	87.92
19W49	65	+2.2	+3.5%	6.28	10.35	43.96	52.75	61.54	70.34	79.13	87.92
19W48	62.8	+2.3	+3.8%	6.28	10	43.96	52.75	61.54	70.34	79.13	87.92
19W47	60.5	-1	-1.63%	6.28	9.63	43.96	52.75	61.54	70.34	79.13	87.92
19W46	61.5	+0.4	+0.65%	6.28	9.79	43.96	52.75	61.54	70.34	79.13	87.92
19W45	61.1	0	0%	6.28	9.73	43.96	52.75	61.54	70.34	79.13	87.92
19W44	61.1	-0.1	-0.16%	6.28	9.73	43.96	52.75	61.54	70.34	79.13	87.92
19W43	61.2	+1.6	+2.68%	6.28	9.75	43.96	52.75	61.54	70.34	79.13	87.92
19W42	59.6	+2.6	+4.56%	6.28	9.49	43.96	52.75	61.54	70.34	79.13	87.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	57	-2.2	-3.72%	6.28	9.08	43.96	52.75	61.54	70.34	79.13	87.92
19W40	59.2	+1.7	+2.96%	6.28	9.43	43.96	52.75	61.54	70.34	79.13	87.92
19W39	57.5	-1	-1.71%	6.28	9.16	43.96	52.75	61.54	70.34	79.13	87.92
19W38	58.5	-4.9	-7.73%	6.28	9.32	43.96	52.75	61.54	70.34	79.13	87.92
19W37	63.4	-0.9	-1.4%	6.28	10.1	43.96	52.75	61.54	70.34	79.13	87.92
19W36	64.3	+1.7	+2.72%	6.28	10.24	43.96	52.75	61.54	70.34	79.13	87.92
19W35	62.6	+0.3	+0.48%	6.28	9.97	43.96	52.75	61.54	70.34	79.13	87.92
19W34	62.3	+0.3	+0.48%	6.28	9.92	43.96	52.75	61.54	70.34	79.13	87.92
19W33	62	-0.4	-0.64%	6.28	9.87	43.96	52.75	61.54	70.34	79.13	87.92
19W32	62.4	+1.6	+2.63%	6.28	9.94	43.96	52.75	61.54	70.34	79.13	87.92
19W31	60.8	-3.8	-5.88%	6.28	9.68	43.96	52.75	61.54	70.34	79.13	87.92
19W30	64.6	-1.8	-2.71%	6.28	10.29	43.96	52.75	61.54	70.34	79.13	87.92
19W29	66.4	+0.9	+1.37%	6.28	10.57	43.96	52.75	61.54	70.34	79.13	87.92
19W28	65.5	+0.6	+0.92%	6.28	10.43	43.96	52.75	61.54	70.34	79.13	87.92
19W27	64.9	+4.4	+7.27%	6.28	10.33	43.96	52.75	61.54	70.34	79.13	87.92
19W26	60.5	-0.3	-0.49%	6.28	9.63	43.96	52.75	61.54	70.34	79.13	87.92
19W25	60.8	+4.5	+7.99%	6.28	9.68	43.96	52.75	61.54	70.34	79.13	87.92
19W24	56.3	+1.2	+2.18%	6.28	8.96	43.96	52.75	61.54	70.34	79.13	87.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	55.1	-3.2	-5.49%	6.28	8.77	43.96	52.75	61.54	70.34	79.13	87.92
19W22	58.3	+2.7	+4.86%	6.28	9.28	43.96	52.75	61.54	70.34	79.13	87.92
19W21	55.6	-9.2	-14.2%	6.28	8.85	43.96	52.75	61.54	70.34	79.13	87.92
19W20	64.8	-5.5	-7.82%	6.28	10.32	43.96	52.75	61.54	70.34	79.13	87.92
19W19	70.3	-2.4	-3.3%	6.28	11.19	43.96	52.75	61.54	70.34	79.13	87.92
19W18	72.7	+1.4	+1.96%	6.28	11.58	43.96	52.75	61.54	70.34	79.13	87.92