(6147) 頎邦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W12	70.4	+0.4	+0.57%	8.41	8.37	58.87	70.64	82.42	94.19	106	117.7
23W11	70	-0.1	-0.14%	8.41	8.32	58.87	70.64	82.42	94.19	106	117.7
23W10	70.1	+1.1	+1.59%	8.41	8.34	58.87	70.64	82.42	94.19	106	117.7
23W09	69	+1.7	+2.53%	8.41	8.2	58.87	70.64	82.42	94.19	106	117.7
23W08	67.3	+3.4	+5.32%	8.41	8	58.87	70.64	82.42	94.19	106	117.7
23W07	63.9	-0.1	-0.16%	8.41	7.6	58.87	70.64	82.42	94.19	106	117.7
23W06	64	+0.7	+1.11%	8.41	7.61	58.87	70.64	82.42	94.19	106	117.7
23W05	63.3	+2.6	+4.28%	8.41	7.53	58.87	70.64	82.42	94.19	106	117.7
23W03	60.7	-0.2	-0.33%	8.41	7.22	58.87	70.64	82.42	94.19	106	117.7
23W02	60.9	+2	+3.4%	8.41	7.24	58.87	70.64	82.42	94.19	106	117.7
23W01	58.9	+1.5	+2.61%	8.41	7	58.87	70.64	82.42	94.19	106	117.7
22W53	57.4	-1.2	-2.05%	8.41	6.83	58.87	70.64	82.42	94.19	106	117.7
22W52	58.6	-0.8	-1.35%	8.42	6.96	58.95	70.74	82.53	94.32	106.1	117.9
22W51	59.4	+0.1	+0.17%	8.43	7.04	59.03	70.83	82.64	94.45	106.3	118.1
22W50	59.3	-0.1	-0.17%	8.44	7.02	59.11	70.93	82.75	94.57	106.4	118.2
22W49	59.4	+1.4	+2.41%	8.46	7.03	59.19	71.03	82.86	94.7	106.5	118.4
22W48	58	-0.9	-1.53%	8.47	6.85	59.27	71.12	82.97	94.83	106.7	118.5
22W47	58.9	+1.4	+2.43%	8.48	6.95	59.35	71.22	83.09	94.95	106.8	118.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W46	57.5	+2.9	+5.31%	8.49	6.77	59.43	71.31	83.2	95.08	107	118.9
22W45	54.6	+2	+3.8%	8.5	6.42	59.51	71.41	83.31	95.21	107.1	119
22W44	52.6	-0.7	-1.31%	8.51	6.18	59.58	71.5	83.42	95.34	107.3	119.2
22W43	53.3	+3	+5.96%	8.52	6.25	59.66	71.6	83.53	95.46	107.4	119.3
22W42	50.3	-1.7	-3.27%	8.53	5.89	59.74	71.69	83.64	95.59	107.5	119.5
22W41	52	+1.5	+2.97%	8.55	6.08	59.82	71.79	83.75	95.72	107.7	119.6
22W40	50.5	-2.2	-4.17%	8.56	5.9	59.9	71.88	83.86	95.84	107.8	119.8
22W39	52.7	-2.2	-4.01%	8.57	6.15	59.98	71.98	83.97	95.97	108	120
22W38	54.9	-1.9	-3.35%	8.58	6.4	60.06	72.07	84.09	96.1	108.1	120.1
22W37	56.8	+0.6	+1.07%	8.59	6.61	60.14	72.17	84.2	96.23	108.3	120.3
22W36	56.2	-1.5	-2.6%	8.6	6.53	60.22	72.26	84.31	96.35	108.4	120.4
22W35	57.7	+0.4	+0.7%	8.61	6.7	60.3	72.36	84.42	96.48	108.5	120.6
22W34	57.3	+1.1	+1.96%	8.63	6.64	60.38	72.45	84.53	96.61	108.7	120.8
22W33	56.2	+0.9	+1.63%	8.64	6.51	60.46	72.55	84.64	96.73	108.8	120.9
22W32	55.3	+0.6	+1.1%	8.65	6.39	60.54	72.65	84.75	96.86	109	121.1
22W31	54.7	-1.1	-1.97%	8.66	6.32	60.62	72.74	84.86	96.99	109.1	121.2
22W30	55.8	-1.8	-3.13%	8.67	6.44	60.7	72.84	84.98	97.11	109.3	121.4
22W29	57.6	0	0%	8.68	6.63	60.78	72.93	85.09	97.24	109.4	121.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W28	57.6	+0.1	+0.17%	8.69	6.63	60.86	73.03	85.2	97.37	109.5	121.7
22W27	57.5	-6.7	-10.4%	8.7	6.61	60.94	73.12	85.31	97.5	109.7	121.9
22W26	64.2	-4.1	-6%	8.72	7.37	61.01	73.22	85.42	97.62	109.8	122
22W25	68.3	-1	-1.44%	8.73	7.83	61.09	73.31	85.53	97.75	110	122.2
22W24	69.3	-0.2	-0.29%	8.74	7.93	61.17	73.41	85.64	97.88	110.1	122.3
22W23	69.5	+1.2	+1.76%	8.75	7.94	61.25	73.5	85.75	98	110.3	122.5
22W22	68.3	-0.9	-1.3%	8.76	7.8	61.33	73.6	85.86	98.13	110.4	122.7
22W21	69.2	+1.6	+2.37%	8.77	7.89	61.41	73.69	85.98	98.26	110.5	122.8
22W20	67.6	-0.7	-1.02%	8.78	7.7	61.49	73.79	86.09	98.39	110.7	123
22W19	68.3	+1.2	+1.79%	8.8	7.77	61.57	73.88	86.2	98.51	110.8	123.1
22W18	67.1	-1.8	-2.61%	8.81	7.62	61.65	73.98	86.31	98.64	111	123.3
22W17	68.9	+1.7	+2.53%	8.82	7.81	61.73	74.08	86.42	98.77	111.1	123.5
22W16	67.2	-0.3	-0.44%	8.83	7.61	61.81	74.17	86.53	98.89	111.3	123.6
22W15	67.5	-1.9	-2.74%	8.84	7.63	61.89	74.27	86.64	99.02	111.4	123.8
22W14	69.4	-1.2	-1.7%	8.85	7.84	61.97	74.36	86.75	99.15	111.5	123.9
22W13	70.6	-1.2	-1.67%	8.86	7.96	62.05	74.46	86.87	99.28	111.7	124.1
22W12	71.8	+0.5	+0.7%	8.88	8.09	62.13	74.55	86.98	99.4	111.8	124.3
22W11	71.3	+0.2	+0.28%	8.89	8.02	62.21	74.65	87.09	99.53	112	124.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W10	71.1	+2.2	+3.19%	8.9	7.99	62.29	74.74	87.2	99.66	112.1	124.6
22W09	68.9	0	0%	8.91	7.73	62.36	74.84	87.31	99.78	112.3	124.7
22W08	68.9	-0.4	-0.58%	8.92	7.72	62.44	74.93	87.42	99.91	112.4	124.9
22W07	69.3	+1.4	+2.06%	8.93	7.76	62.52	75.03	87.53	100	112.5	125
22W05	67.9	-1.1	-1.59%	8.94	7.59	62.6	75.12	87.64	100.2	112.7	125.2
22W04	69	+0.8	+1.17%	8.95	7.71	62.68	75.22	87.76	100.3	112.8	125.4
22W03	68.2	+1.8	+2.71%	8.97	7.61	62.76	75.31	87.87	100.4	113	125.5
22W02	66.4	-0.3	-0.45%	8.98	7.4	62.84	75.41	87.98	100.5	113.1	125.7
22W01	66.7	+0.6	+0.91%	8.99	7.42	62.92	75.5	88.09	100.7	113.3	125.8
21W52	66.1	+1	+1.54%	9	7.34	63	75.6	88.2	100.8	113.4	126
21W51	65.1	-1.8	-2.69%	8.93	7.29	62.53	75.04	87.55	100.1	112.6	125.1
21W50	66.9	-0.7	-1.04%	8.87	7.54	62.07	74.48	86.9	99.31	111.7	124.1
21W49	67.6	+1.4	+2.11%	8.8	7.68	61.6	73.92	86.25	98.57	110.9	123.2
21W48	66.2	-1.1	-1.63%	8.73	7.58	61.14	73.37	85.59	97.82	110	122.3
21W47	67.3	+0.6	+0.9%	8.67	7.76	60.67	72.81	84.94	97.08	109.2	121.3
21W46	66.7	+0.9	+1.37%	8.6	7.75	60.21	72.25	84.29	96.33	108.4	120.4
21W45	65.8	+1.5	+2.33%	8.53	7.71	59.74	71.69	83.64	95.59	107.5	119.5
21W44	64.3	+0.9	+1.42%	8.47	7.59	59.28	71.13	82.99	94.84	106.7	118.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W43	63.4	+1.3	+2.09%	8.4	7.55	58.81	70.57	82.34	94.1	105.9	117.6
21W42	62.1	-1.2	-1.9%	8.34	7.45	58.35	70.02	81.69	93.36	105	116.7
21W41	63.3	-4	-5.94%	8.27	7.66	57.88	69.46	81.03	92.61	104.2	115.8
21W40	67.3	-4.1	-5.74%	8.2	8.2	57.42	68.9	80.38	91.87	103.3	114.8
21W39	71.4	-0.2	-0.28%	8.14	8.78	56.95	68.34	79.73	91.12	102.5	113.9
21W38	71.6	-2.9	-3.89%	8.07	8.87	56.49	67.78	79.08	90.38	101.7	113
21W37	74.5	-6.6	-8.14%	8	9.31	56.02	67.22	78.43	89.63	100.8	112
21W36	81.1	+5.3	+6.99%	7.94	10.22	55.56	66.67	77.78	88.89	100	111.1
21W35	75.8	+2.6	+3.55%	7.87	9.63	55.09	66.11	77.13	88.14	99.16	110.2
21W34	73.2	-0.4	-0.54%	7.8	9.38	54.62	65.55	76.47	87.4	98.32	109.2
21W33	73.6	-7.3	-9.02%	7.74	9.51	54.16	64.99	75.82	86.66	97.49	108.3
21W32	80.9	+5.9	+7.87%	7.67	10.55	53.69	64.43	75.17	85.91	96.65	107.4
21W31	75	+2.9	+4.02%	7.6	9.86	53.23	63.87	74.52	85.17	95.81	106.5
21W30	72.1	-5.6	-7.21%	7.54	9.57	52.76	63.32	73.87	84.42	94.97	105.5
21W29	77.7	+4.8	+6.58%	7.47	10.4	52.3	62.76	73.22	83.68	94.14	104.6
21W28	72.9	+1.4	+1.96%	7.4	9.85	51.83	62.2	72.57	82.93	93.3	103.7
21W27	71.5	+1.3	+1.85%	7.34	9.74	51.37	61.64	71.91	82.19	92.46	102.7
21W26	70.2	+1.2	+1.74%	7.27	9.65	50.9	61.08	71.26	81.44	91.62	101.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W25	69	-1.3	-1.85%	7.21	9.58	50.44	60.52	70.61	80.7	90.79	100.9
21W24	70.3	+1.9	+2.78%	7.14	9.85	49.97	59.97	69.96	79.95	89.95	99.94
21W23	68.4	+0.2	+0.29%	7.07	9.67	49.51	59.41	69.31	79.21	89.11	99.01
21W22	68.2	+3.7	+5.74%	7.01	9.73	49.04	58.85	68.66	78.47	88.27	98.08
21W21	64.5	-2.1	-3.15%	6.94	9.29	48.58	58.29	68.01	77.72	87.44	97.15
21W20	66.6	-4.4	-6.2%	6.87	9.69	48.11	57.73	67.35	76.98	86.6	96.22
21W19	71	-6.4	-8.27%	6.81	10.43	47.65	57.17	66.7	76.23	85.76	95.29
21W18	77.4	+1.4	+1.84%	6.74	11.48	47.18	56.62	66.05	75.49	84.92	94.36
21W17	76	-1.9	-2.44%	6.67	11.39	46.71	56.06	65.4	74.74	84.09	93.43
21W16	77.9	-0.1	-0.13%	6.61	11.79	46.25	55.5	64.75	74	83.25	92.5
21W15	78	0	0%	6.54	11.93	45.78	54.94	64.1	73.25	82.41	91.57
21W14	78	+1.3	+1.69%	6.47	12.05	45.32	54.38	63.45	72.51	81.57	90.64
21W13	76.7	+0.7	+0.92%	6.41	11.97	44.85	53.82	62.79	71.77	80.74	89.71
21W12	76	+3.3	+4.54%	6.34	11.99	44.39	53.27	62.14	71.02	79.9	88.78
21W11	72.7	0	0%	6.27	11.59	43.92	52.71	61.49	70.28	79.06	87.85
21W10	72.7	-1.4	-1.89%	6.21	11.71	43.46	52.15	60.84	69.53	78.22	86.92
21W09	74.1	+0.9	+1.23%	6.14	12.06	42.99	51.59	60.19	68.79	77.39	85.98
21W08	73.2	+1.9	+2.66%	6.08	12.05	42.53	51.03	59.54	68.04	76.55	85.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W06	71.3	+2.1	+3.03%	6.01	11.87	42.06	50.47	58.89	67.3	75.71	84.12
21W05	69.2	-6.2	-8.22%	5.94	11.65	41.6	49.92	58.24	66.55	74.87	83.19
21W04	75.4	+0.9	+1.21%	5.88	12.83	41.13	49.36	57.58	65.81	74.04	82.26
21W03	74.5	+6.3	+9.24%	5.81	12.82	40.67	48.8	56.93	65.07	73.2	81.33
21W02	68.2	+1.8	+2.71%	5.74	11.88	40.2	48.24	56.28	64.32	72.36	80.4
21W01	66.4	+0.2	+0.3%	5.68	11.7	39.74	47.68	55.63	63.58	71.52	79.47
20W52	66.2	+1.2	+1.85%	5.61	11.8	39.27	47.12	54.98	62.83	70.69	78.54
20W51	65	-2.4	-3.56%	5.62	11.56	39.36	47.23	55.1	62.98	70.85	78.72
20W50	67.4	0	0%	5.64	11.96	39.45	47.34	55.23	63.12	71.01	78.9
20W49	67.4	+2.7	+4.17%	5.65	11.93	39.54	47.45	55.36	63.26	71.17	79.08
20W48	64.7	-0.2	-0.31%	5.66	11.43	39.63	47.56	55.48	63.41	71.34	79.26
20W47	64.9	-0.1	-0.15%	5.67	11.44	39.72	47.67	55.61	63.55	71.5	79.44
20W46	65	+1	+1.56%	5.69	11.43	39.81	47.77	55.74	63.7	71.66	79.62
20W45	64	+1.5	+2.4%	5.7	11.23	39.9	47.88	55.86	63.84	71.82	79.8
20W44	62.5	-0.3	-0.48%	5.71	10.94	39.99	47.99	55.99	63.99	71.98	79.98
20W43	62.8	+1.8	+2.95%	5.73	10.97	40.08	48.1	56.11	64.13	72.15	80.16
20W42	61	-0.9	-1.45%	5.74	10.63	40.17	48.21	56.24	64.28	72.31	80.34
20W41	61.9	-1.5	-2.37%	5.75	10.76	40.26	48.31	56.37	64.42	72.47	80.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W40	63.4	+1.7	+2.76%	5.76	11	40.35	48.42	56.49	64.56	72.63	80.7
20W39	61.7	-0.4	-0.64%	5.78	10.68	40.44	48.53	56.62	64.71	72.8	80.88
20W38	62.1	+4.9	+8.57%	5.79	10.72	40.53	48.64	56.75	64.85	72.96	81.07
20W37	57.2	+0.9	+1.6%	5.8	9.86	40.62	48.75	56.87	65	73.12	81.25
20W36	56.3	-0.4	-0.71%	5.82	9.68	40.71	48.86	57	65.14	73.28	81.43
20W35	56.7	+1.3	+2.35%	5.83	9.73	40.8	48.96	57.12	65.29	73.45	81.61
20W34	55.4	-2.3	-3.99%	5.84	9.48	40.89	49.07	57.25	65.43	73.61	81.79
20W33	57.7	-0.6	-1.03%	5.85	9.86	40.98	49.18	57.38	65.57	73.77	81.97
20W32	58.3	-1.6	-2.67%	5.87	9.94	41.07	49.29	57.5	65.72	73.93	82.15
20W31	59.9	+0.8	+1.35%	5.88	10.19	41.16	49.4	57.63	65.86	74.1	82.33
20W30	59.1	-6.2	-9.49%	5.89	10.03	41.25	49.51	57.76	66.01	74.26	82.51
20W29	65.3	+0.2	+0.31%	5.91	11.06	41.34	49.61	57.88	66.15	74.42	82.69
20W28	65.1	-1.8	-2.69%	5.92	11	41.43	49.72	58.01	66.3	74.58	82.87
20W27	66.9	+2.9	+4.53%	5.93	11.28	41.52	49.83	58.13	66.44	74.74	83.05
20W26	64	+1.1	+1.75%	5.94	10.77	41.62	49.94	58.26	66.58	74.91	83.23
20W25	62.9	+1.9	+3.11%	5.96	10.56	41.71	50.05	58.39	66.73	75.07	83.41
20W24	61	-1.8	-2.87%	5.97	10.22	41.8	50.15	58.51	66.87	75.23	83.59
20W23	62.8	+1.4	+2.28%	5.98	10.5	41.89	50.26	58.64	67.02	75.39	83.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W22	61.4	+1.2	+1.99%	6	10.24	41.98	50.37	58.77	67.16	75.56	83.95
20W21	60.2	+1.3	+2.21%	6.01	10.02	42.07	50.48	58.89	67.31	75.72	84.13
20W20	58.9	-1.9	-3.12%	6.02	9.78	42.16	50.59	59.02	67.45	75.88	84.31
20W19	60.8	+4.2	+7.42%	6.04	10.07	42.25	50.7	59.14	67.59	76.04	84.49
20W18	56.6	+3.6	+6.79%	6.05	9.36	42.34	50.8	59.27	67.74	76.21	84.67
20W17	53	-3	-5.36%	6.06	8.74	42.43	50.91	59.4	67.88	76.37	84.85
20W16	56	+3	+5.66%	6.07	9.22	42.52	51.02	59.52	68.03	76.53	85.03
20W15	53	+2.9	+5.79%	6.09	8.71	42.61	51.13	59.65	68.17	76.69	85.21
20W14	50.1	-0.4	-0.79%	6.1	8.21	42.7	51.24	59.78	68.32	76.86	85.39
20W13	50.5	+4.65	+10.1%	6.11	8.26	42.79	51.35	59.9	68.46	77.02	85.58