≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6139 亞翔權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
265.5 288 -22.5 -7.81% 11.98% 289.5 294 259.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,31536.17億 15,220 0.9張/筆 271.6元 5.48 20.73 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,93729.21億 21,118 0.5張/筆 294元 -32 (-10%)

連漲連跌: 連2跌  ( -54.5元 / -17.03%)        
財報評分: 最新49分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

6139 亞翔 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
24W17265.5-45-14.5%12.8120.7364.0592.23120.4148.6176.8205
24W16310.5-55.5-15.2%12.8124.2464.0592.23120.4148.6176.8205
24W15366+82.5+29.1%12.8128.5764.0592.23120.4148.6176.8205
24W14283.5+43+17.9%12.8122.1364.0592.23120.4148.6176.8205
24W13240.5+33+15.9%12.8118.7764.0592.23120.4148.6176.8205
24W12207.5+31.5+17.9%12.8116.264.0592.23120.4148.6176.8205
24W11176+4.5+2.62%12.8113.7464.0592.23120.4148.6176.8205
24W10171.5-4-2.28%12.8113.3964.0592.23120.4148.6176.8205
24W09175.5+9.5+5.72%12.8113.764.0592.23120.4148.6176.8205
24W08166-0.5-0.3%12.8112.9664.0592.23120.4148.6176.8205
24W07166.5-2-1.19%12.811364.0592.23120.4148.6176.8205
24W06168.5+3.5+2.12%12.8113.1564.0592.23120.4148.6176.8205
24W05165+4.5+2.8%12.8112.8864.0592.23120.4148.6176.8205
24W04160.5-2-1.23%12.8112.5364.0592.23120.4148.6176.8205
24W03162.5-4-2.4%12.8112.6964.0592.23120.4148.6176.8205
24W02166.5+2.5+1.52%12.811364.0592.23120.4148.6176.8205
24W01164-6-3.53%12.8112.864.0592.23120.4148.6176.8205
23W52170+13+8.28%12.8113.2764.0592.23120.4148.6176.8205
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
23W51157-1.5-0.95%12.6512.4263.2391.05118.9146.7174.5202.3
23W50158.5+14+9.69%12.4812.762.4189.87117.3144.8172.2199.7
23W49144.5+3.5+2.48%12.3211.7361.5988.68115.8142.9170197.1
23W48141+1+0.71%12.1511.660.7687.5114.2141167.7194.4
23W47140+5+3.7%11.9911.6859.9486.32112.7139.1165.4191.8
23W46135+2.5+1.89%11.8211.4259.1285.13111.1137.2163.2189.2
23W45132.5-5-3.64%11.6611.3658.383.95109.6135.3160.9186.6
23W44137.5+5.5+4.17%11.511.9657.4882.77108.1133.3158.6183.9
23W43132+16+13.8%11.3311.6556.6681.58106.5131.4156.4181.3
23W42116+8+7.41%11.1710.3955.8380.4105129.5154.1178.7
23W41108+1.5+1.41%119.8255.0179.22103.4127.6151.8176
23W40106.5-11-9.36%10.849.8354.1978.04101.9125.7149.6173.4
23W39117.5+25.2+27.3%10.6711.0153.3776.85100.3123.8147.3170.8
23W3892.3+1.4+1.54%10.518.7852.5575.6798.79121.9145168.2
23W3790.9-2.1-2.26%10.358.7951.7374.4997.25120142.8165.5
23W3693+2.1+2.31%10.189.1350.973.395.7118.1140.5162.9
23W3590.9-4.4-4.62%10.029.0750.0872.1294.16116.2138.2160.3
23W3495.3+5.3+5.89%9.859.6749.2670.9492.61114.3136157.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
23W3390+11.7+14.9%9.699.2948.4469.7591.07112.4133.7155
23W3278.3+5.4+7.41%9.528.2247.6268.5789.52110.5131.4152.4
23W3172.9-3.5-4.58%9.367.7946.867.3987.98108.6129.2149.8
23W3076.4-2-2.55%9.28.3145.9866.286.43106.7126.9147.1
23W2978.4-3-3.69%9.038.6845.1565.0284.89104.8124.6144.5
23W2881.4+17.4+27.2%8.879.1844.3363.8483.34102.9122.4141.9
23W2764+2.9+4.75%8.77.3543.5162.6681.8100.9120.1139.2
23W2661.1+2.9+4.98%8.547.1642.6961.4780.2699.04117.8136.6
23W2558.2+0.4+0.69%8.376.9541.8760.2978.7197.13115.6134
23W2457.8-9.3-13.9%8.217.0441.0559.1177.1795.23113.3131.3
23W2367.1+6.3+10.4%8.048.3440.2257.9275.6293.32111128.7
23W2260.8-3.1-4.85%7.887.7239.456.7474.0891.41108.8126.1
23W2163.900%7.728.2838.5855.5672.5389.51106.5123.5
23W2063.9+6.1+10.6%7.558.4637.7654.3770.9987.6104.2120.8
23W1957.8+11.65+25.2%7.397.8236.9453.1969.4485.7101.9118.2
23W1846.15+0.8+1.76%7.226.3936.1252.0167.983.7999.68115.6
23W1745.35+0.65+1.45%7.066.4235.350.8266.3581.8897.41112.9
23W1644.7-2.15-4.59%6.896.4834.4749.6464.8179.9895.15110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
23W1546.85-1.4-2.9%6.736.9633.6548.4663.2778.0792.88107.7
23W1448.25-0.2-0.41%6.577.3532.8347.2861.7276.1790.61105.1
23W1348.45+0.95+2%6.47.5732.0146.0960.1874.2688.34102.4
23W1247.5+2.3+5.09%6.247.6231.1944.9158.6372.3586.0899.8
23W1145.2+0.15+0.33%6.077.4430.3743.7357.0970.4583.8197.17
23W1045.05-0.2-0.44%5.917.6229.5442.5455.5468.5481.5494.54
23W0945.25+4.75+11.7%5.747.8828.7241.365466.6479.2791.91
23W0840.5+0.95+2.4%5.587.2627.940.1852.4564.7377.0189.28
23W0739.55-1.65-4%5.427.327.0838.9950.9162.8274.7486.65
23W0641.2-0.5-1.2%5.257.8526.2637.8149.3660.9272.4784.03
23W0541.7+2.55+6.51%5.098.225.4436.6347.8259.0170.281.4
23W0339.15-1.25-3.09%4.927.9524.6135.4546.2857.1167.9478.77
23W0240.4+0.55+1.38%4.768.4923.7934.2644.7355.265.6776.14
23W0139.85+2.2+5.84%4.598.6722.9733.0843.1953.2963.473.51
22W5337.65+0.9+2.45%4.438.522.1531.941.6451.3961.1370.88
22W5236.75-0.95-2.52%4.378.4121.8631.4841.150.7260.3469.96
22W5137.7-0.05-0.13%4.318.7421.5731.0740.5650.0559.5469.03
22W5037.75+2.25+6.34%4.268.8721.2830.6540.0249.3858.7568.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
22W4935.5+3.35+10.4%4.28.452130.2339.4748.7157.9567.19
22W4832.15-0.05-0.16%4.147.7620.7129.8238.9348.0457.1566.26
22W4732.2+0.2+0.63%4.087.8820.4229.438.3947.3756.3665.34
22W4632+2.35+7.93%4.037.9520.1328.9937.8546.755.5664.42
22W4529.65+1.35+4.77%3.977.4719.8428.5737.346.0354.7663.5
22W4428.3-0.65-2.25%3.917.2419.5528.1636.7645.3653.9762.57
22W4328.95+0.1+0.35%3.857.5119.2727.7436.2244.753.1761.65
22W4228.85-1.55-5.1%3.87.618.9827.3335.6844.0352.3860.73
22W4130.4+0.65+2.18%3.748.1318.6926.9135.1343.3651.5859.8
22W4029.75-0.6-1.98%3.688.0818.426.534.5942.6950.7858.88
22W3930.35-1.1-3.5%3.628.3818.1126.0834.0542.0249.9957.96
22W3831.45+1.05+3.45%3.568.8217.8225.6733.5141.3549.1957.03
22W3730.4-2.1-6.46%3.518.6717.5325.2532.9740.6848.456.11
22W3632.5-0.3-0.91%3.459.4217.2524.8332.4240.0147.655.19
22W3532.8+0.2+0.61%3.399.6716.9624.4231.8839.3446.854.26
22W3432.6+0.2+0.62%3.339.7816.672431.3438.6746.0153.34
22W3332.4+1.05+3.35%3.289.8916.3823.5930.83845.2152.42
22W3231.35+0.85+2.79%3.229.7416.0923.1730.2537.3344.4151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
22W3130.5+0.25+0.83%3.169.6515.822.7629.7136.6643.6250.57
22W3030.25+0.6+2.02%3.19.7515.5222.3429.173642.8249.65
22W2929.65+0.35+1.19%3.059.7415.2321.9328.6335.3342.0348.73
22W2829.3+0.35+1.21%2.999.8114.9421.5128.0834.6641.2347.8
22W2728.95-1.7-5.55%2.939.8814.6521.127.5433.9940.4346.88
22W2630.65-2.55-7.68%2.8710.6714.3620.682733.3239.6445.96
22W2533.200%2.8111.814.0720.2726.4632.6538.8445.03
22W2433.2+1.4+4.4%2.7612.0413.7819.8525.9231.9838.0544.11
22W2331.8+0.65+2.09%2.711.7813.519.4325.3731.3137.2543.19
22W2231.15+0.6+1.96%2.6411.7913.2119.0224.8330.6436.4542.26
22W2130.55+0.6+2%2.5811.8212.9218.624.2929.9735.6641.34
22W2029.95+0.65+2.22%2.5311.8612.6318.1923.7529.334.8640.42
22W1929.3+0.05+0.17%2.4711.8712.3417.7723.228.6334.0639.5
22W1829.25-1.05-3.47%2.4112.1312.0517.3622.6627.9633.2738.57
22W1730.3-1.15-3.66%2.3512.8811.7716.9422.1227.332.4737.65
22W1631.45-1.7-5.13%2.313.711.4816.5321.5826.6331.6836.73
22W1533.15+1.15+3.59%2.2414.8111.1916.1121.0325.9630.8835.8
22W1432+0.2+0.63%2.1814.6810.915.720.4925.2930.0834.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
22W1331.8+1.05+3.41%2.1214.9810.6115.2819.9524.6229.2933.96
22W1230.75+0.1+0.33%2.0614.8910.3214.8719.4123.9528.4933.03
22W1130.65-0.85-2.7%2.0115.2710.0314.4518.8723.2827.732.11
22W1031.5+0.3+0.96%1.9516.169.74614.0318.3222.6126.931.19
22W0931.2-0.8-2.5%1.8916.499.45813.6217.7821.9426.130.26
22W0832+0.5+1.59%1.8317.459.16913.217.2421.2725.3129.34
22W0731.5+2.25+7.69%1.7817.738.88112.7916.720.624.5128.42
22W0529.25-2.4-7.58%1.7217.028.59212.3716.1519.9323.7127.5
22W0431.65+0.9+2.93%1.6619.068.30411.9615.6119.2622.9226.57
22W0330.75-0.15-0.49%1.619.188.01511.5415.0718.622.1225.65
22W0230.9-1.65-5.07%1.55207.72711.1314.5317.9321.3324.73
22W0132.55+3.4+11.7%1.4921.887.43810.7113.9817.2620.5323.8
21W5229.15+0.95+3.37%1.4320.387.1510.313.4416.5919.7322.88
21W5128.200%1.4319.77.15910.3113.4616.6119.7622.91
21W5028.2-0.05-0.18%1.4319.677.16810.3213.4816.6319.7822.94
21W4928.2500%1.4419.687.17610.3313.4916.6519.8122.96
21W4828.25-1.2-4.07%1.4419.667.18510.3513.5116.6719.8322.99
21W4729.45+0.1+0.34%1.4420.477.19410.3613.5216.6919.8623.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
21W4629.35+0.15+0.51%1.4420.377.20310.3713.5416.7119.8823.05
21W4529.2+0.05+0.17%1.4420.247.21210.3813.5616.7319.923.08
21W4429.15-0.4-1.35%1.4420.197.22110.413.5716.7519.9323.11
21W4329.55+1.3+4.6%1.4520.447.22910.4113.5916.7719.9523.13
21W4228.25+0.5+1.8%1.4519.517.23810.4213.6116.7919.9823.16
21W4127.75-0.45-1.6%1.4519.157.24710.4413.6216.812023.19
21W4028.2-0.8-2.76%1.4519.437.25610.4513.6416.8320.0323.22
21W3929-0.45-1.53%1.4519.967.26510.4613.6616.8520.0523.25
21W3829.45+0.55+1.9%1.4520.247.27410.4713.6716.8720.0723.28
21W3728.9-1.65-5.4%1.4619.847.28210.4913.6916.920.123.3
21W3630.55+0.95+3.21%1.4620.957.29110.513.7116.9220.1223.33
21W3529.6+1.3+4.59%1.4620.277.310.5113.7216.9420.1523.36
21W3428.3-1.25-4.23%1.4619.367.30910.5213.7416.9620.1723.39
21W3329.55-2.15-6.78%1.4620.197.31810.5413.7616.9820.223.42
21W3231.7+0.55+1.77%1.4721.637.32610.5513.771720.2223.44
21W3131.15-2.65-7.84%1.4721.237.33510.5613.7917.0220.2523.47
21W3033.8+0.25+0.75%1.4723.017.34410.5813.8117.0420.2723.5
21W2933.55+1.55+4.84%1.4722.817.35310.5913.8217.0620.2923.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
21W2832+2.4+8.11%1.4721.737.36210.613.8417.0820.3223.56
21W2729.6-0.4-1.33%1.4720.087.37110.6113.8617.120.3423.59
21W263000%1.4820.337.37910.6313.8717.1220.3723.61
21W2530+0.3+1.01%1.4820.37.38810.6413.8917.1420.3923.64
21W2429.7+0.25+0.85%1.4820.087.39710.6513.9117.1620.4223.67
21W2329.45+0.8+2.79%1.4819.887.40610.6613.9217.1820.4423.7
21W2228.65+1.05+3.8%1.4819.327.41510.6813.9417.220.4623.73
21W2127.6+0.75+2.79%1.4818.597.42410.6913.9617.2220.4923.76
21W2026.85-4.15-13.4%1.4918.067.43210.713.9717.2420.5123.78
21W1931-3.05-8.96%1.4920.837.44110.7213.9917.2620.5423.81
21W1834.05+0.65+1.95%1.4922.857.4510.7314.0117.2820.5623.84
21W1733.4+0.6+1.83%1.4922.397.45910.7414.0217.320.5923.87
21W1632.8-1.45-4.23%1.4921.967.46810.7514.0417.3220.6123.9
21W1534.25+1+3.01%1.522.917.47610.7714.0617.3520.6423.92
21W1433.25+1.5+4.72%1.522.217.48510.7814.0717.3720.6623.95
21W1331.75-0.3-0.94%1.521.187.49410.7914.0917.3920.6823.98
21W1232.0500%1.521.367.50310.814.1117.4120.7124.01
21W1132.05-0.15-0.47%1.521.337.51210.8214.1217.4320.7324.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
21W1032.2+1.15+3.7%1.521.417.52110.8314.1417.4520.7624.07
21W0931.05+0.25+0.81%1.5120.627.52910.8414.1617.4720.7824.09
21W0830.8+1.55+5.3%1.5120.437.53810.8614.1717.4920.8124.12
21W0629.25-0.1-0.34%1.5119.387.54710.8714.1917.5120.8324.15
21W0529.35-2.65-8.28%1.5119.427.55610.8814.2117.5320.8524.18
21W0432-1.35-4.05%1.5121.157.56510.8914.2217.5520.8824.21
21W0333.35+2.35+7.58%1.5122.027.57410.9114.2417.5720.924.24
21W0231+1.2+4.03%1.5220.447.58210.9214.2517.5920.9324.26
21W0129.8+1.4+4.93%1.5219.637.59110.9314.2717.6120.9524.29
20W5228.4+0.55+1.97%1.5218.687.610.9414.2917.6320.9824.32
20W5127.85+0.15+0.54%1.5318.167.66611.0414.4117.7921.1624.53
20W5027.7-0.25-0.89%1.5517.917.73311.1414.5417.9421.3424.74
20W4927.95-0.55-1.93%1.5617.927.79911.2314.6618.0921.5324.96
20W4828.5+1.2+4.4%1.5718.127.86511.3314.7918.2521.7125.17
20W4727.3+0.45+1.68%1.5917.217.93211.4214.9118.421.8925.38
20W4626.85+0.85+3.27%1.616.797.99811.5215.0418.5622.0725.59
20W4526+0.1+0.39%1.6116.128.06411.6115.1618.7122.2625.81
20W4425.9-1.05-3.9%1.6315.938.13111.7115.2918.8622.4426.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
20W4326.95+0.95+3.65%1.6416.448.19711.815.4119.0222.6226.23
20W4226-0.55-2.07%1.6515.738.26311.915.5419.1722.8126.44
20W4126.55+0.15+0.57%1.6715.948.3311.9915.6619.3322.9926.66
20W4026.4+0.3+1.15%1.6815.728.39612.0915.7819.4823.1726.87
20W3926.1-2.65-9.22%1.6915.428.46212.1915.9119.6323.3627.08
20W3828.75+0.9+3.23%1.7116.858.52912.2816.0319.7923.5427.29
20W3727.85-0.4-1.42%1.7216.28.59512.3816.1619.9423.7227.5
20W3628.25-1.05-3.58%1.7316.318.66212.4716.2820.0923.9127.72
20W3529.3-0.85-2.82%1.7516.798.72812.5716.4120.2524.0927.93
20W3430.15-2.2-6.8%1.7617.148.79412.6616.5320.424.2728.14
20W3332.35-0.3-0.92%1.7718.268.86112.7616.6620.5624.4628.35
20W3232.65-0.2-0.61%1.7918.298.92712.8516.7820.7124.6428.57
20W3132.85-0.2-0.61%1.818.268.99312.9516.9120.8624.8228.78
20W3033.05+1.35+4.26%1.8118.249.0613.0517.0321.022528.99
20W2931.7+0.2+0.63%1.8317.379.12613.1417.1621.1725.1929.2
20W2831.5+3.75+13.5%1.8417.139.19213.2417.2821.3325.3729.42
20W2727.75+0.7+2.59%1.8514.999.25913.3317.4121.4825.5529.63
20W2627.0500%1.8614.59.32513.4317.5321.6325.7429.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
20W2527.05+0.1+0.37%1.8814.49.39113.5217.6621.7925.9230.05
20W2426.95-1.1-3.92%1.8914.259.45813.6217.7821.9426.130.26
20W2328.05+2.15+8.3%1.914.739.52413.7117.9122.126.2930.48
20W2225.9+0.15+0.58%1.9213.59.5913.8118.0322.2526.4730.69
20W2125.75+0.7+2.79%1.9313.339.65713.9118.1522.426.6530.9
20W2025.05-0.8-3.09%1.9412.889.7231418.2822.5626.8431.11
20W1925.85+0.15+0.58%1.9613.29.78914.118.422.7127.0231.33
20W1825.7+0.8+3.21%1.9713.049.85614.1918.5322.8727.231.54
20W1724.9-1.3-4.96%1.9812.559.92214.2918.6523.0227.3931.75
20W1626.2+2.8+12%213.129.98814.3818.7823.1727.5731.96
20W1523.4+1.55+7.09%2.0111.6410.0514.4818.923.3327.7532.18
20W1421.8500%2.0210.7910.1214.5719.0323.4827.9332.39
20W1321.85+1.1+5.3%2.0410.7210.1914.6719.1523.6428.1232.6
20W1220.75-2.8-11.9%2.0510.1210.2514.7719.2823.7928.332.81
20W1123.55-5.45-18.8%2.0611.4110.3214.8619.423.9428.4833.02
20W1029+0.4+1.4%2.0813.9610.3914.9619.5324.128.6733.24
20W0928.6-1.65-5.45%2.0913.6810.4515.0519.6524.2528.8533.45
20W0830.25-0.6-1.94%2.114.3810.5215.1519.7824.429.0333.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
20W0730.85+0.55+1.82%2.1214.5710.5915.2419.924.5629.2233.87
20W0630.3+0.15+0.5%2.1314.2210.6515.3420.0324.7129.434.09
20W0530.15-2.55-7.8%2.1414.0610.7215.4320.1524.8729.5834.3
20W0432.7+0.3+0.93%2.1615.1610.7815.5320.2825.0229.7734.51
20W0332.4+1.9+6.23%2.1714.9310.8515.6320.425.1729.9534.72
20W0230.5-0.85-2.71%2.1813.9710.9215.7220.5225.3330.1334.94
20W0131.35-0.25-0.79%2.214.2710.9815.8220.6525.4830.3135.15
19W5231.6-1.1-3.36%2.2114.311.0515.9120.7725.6430.535.36
19W5132.7+3.85+13.3%2.2114.811.0515.9120.7725.6430.535.36
19W5028.85+3.1+12%2.2113.0511.0515.9120.7725.6430.535.36
19W4925.75+0.1+0.39%2.2111.6511.0515.9120.7725.6430.535.36
19W4825.65+0.35+1.38%2.2111.6111.0515.9120.7725.6430.535.36
19W4725.3-0.3-1.17%2.2111.4511.0515.9120.7725.6430.535.36
19W4625.6+0.45+1.79%2.2111.5811.0515.9120.7725.6430.535.36
19W4525.1500%2.2111.3811.0515.9120.7725.6430.535.36
19W4425.15-0.55-2.14%2.2111.3811.0515.9120.7725.6430.535.36
19W4325.7+0.55+2.19%2.2111.6311.0515.9120.7725.6430.535.36
19W4225.15+0.1+0.4%2.2111.3811.0515.9120.7725.6430.535.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
19W4125.05-0.2-0.79%2.2111.3311.0515.9120.7725.6430.535.36
19W4025.25+0.35+1.41%2.2111.4311.0515.9120.7725.6430.535.36
19W3924.9-1.1-4.23%2.2111.2711.0515.9120.7725.6430.535.36
19W3826+0.95+3.79%2.2111.7611.0515.9120.7725.6430.535.36
19W3725.05-0.25-0.99%2.2111.3311.0515.9120.7725.6430.535.36
19W3625.3+0.4+1.61%2.2111.4511.0515.9120.7725.6430.535.36
19W3524.9-0.7-2.73%2.2111.2711.0515.9120.7725.6430.535.36
19W3425.600%2.2111.5811.0515.9120.7725.6430.535.36
19W3325.6-1.85-6.74%2.2111.5811.0515.9120.7725.6430.535.36
19W3227.45-0.25-0.9%2.2112.4211.0515.9120.7725.6430.535.36
19W3127.7-0.95-3.32%2.2112.5311.0515.9120.7725.6430.535.36
19W3028.65+0.65+2.32%2.2112.9611.0515.9120.7725.6430.535.36
19W2928+0.1+0.36%2.2112.6711.0515.9120.7725.6430.535.36
19W2827.9+0.15+0.54%2.2112.6211.0515.9120.7725.6430.535.36
19W2727.75+0.25+0.91%2.2112.5611.0515.9120.7725.6430.535.36
19W2627.5-0.15-0.54%2.2112.4411.0515.9120.7725.6430.535.36
19W2527.65+0.3+1.1%2.2112.5111.0515.9120.7725.6430.535.36
19W2427.35-0.25-0.91%2.2112.3811.0515.9120.7725.6430.535.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X7.2X9.4X11.6X13.8X16X
19W2327.6-0.55-1.95%2.2112.4911.0515.9120.7725.6430.535.36
19W2228.15+0.75+2.74%2.2112.7411.0515.9120.7725.6430.535.36
19W2127.4-0.9-3.18%2.2112.411.0515.9120.7725.6430.535.36
19W2028.3+0.25+0.89%2.2112.8111.0515.9120.7725.6430.535.36
19W1928.05+0.3+1.08%2.2112.6911.0515.9120.7725.6430.535.36
19W1827.75-0.15-0.54%2.2112.5611.0515.9120.7725.6430.535.36

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。