* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 11X | 14X | 17X | 20X | 23X |
---|
24W17 | 198 | +10 | +5.32% | 7 | 28.29 | 56 | 77 | 98 | 119 | 140 | 161 |
24W16 | 188 | -17.5 | -8.52% | 7 | 26.86 | 56 | 77 | 98 | 119 | 140 | 161 |
24W15 | 205.5 | +0.5 | +0.24% | 7 | 29.36 | 56 | 77 | 98 | 119 | 140 | 161 |
24W14 | 205 | +3 | +1.49% | 7 | 29.29 | 56 | 77 | 98 | 119 | 140 | 161 |
24W13 | 202 | -7 | -3.35% | 7 | 28.86 | 56 | 77 | 98 | 119 | 140 | 161 |
24W12 | 209 | -3.5 | -1.65% | 7 | 29.86 | 56 | 77 | 98 | 119 | 140 | 161 |
24W11 | 212.5 | +3 | +1.43% | 7 | 30.36 | 56 | 77 | 98 | 119 | 140 | 161 |
24W10 | 209.5 | -19 | -8.32% | 7 | 29.93 | 56 | 77 | 98 | 119 | 140 | 161 |
24W09 | 228.5 | +8.5 | +3.86% | 7 | 32.64 | 56 | 77 | 98 | 119 | 140 | 161 |
24W08 | 220 | -17.5 | -7.37% | 7 | 31.43 | 56 | 77 | 98 | 119 | 140 | 161 |
24W07 | 237.5 | +17.5 | +7.95% | 7 | 33.93 | 56 | 77 | 98 | 119 | 140 | 161 |
24W06 | 220 | +0.5 | +0.23% | 7 | 31.43 | 56 | 77 | 98 | 119 | 140 | 161 |
24W05 | 219.5 | +10.5 | +5.02% | 7 | 31.36 | 56 | 77 | 98 | 119 | 140 | 161 |
24W04 | 209 | -9.5 | -4.35% | 7 | 29.86 | 56 | 77 | 98 | 119 | 140 | 161 |
24W03 | 218.5 | -3.5 | -1.58% | 7 | 31.21 | 56 | 77 | 98 | 119 | 140 | 161 |
24W02 | 222 | +8.5 | +3.98% | 7 | 31.71 | 56 | 77 | 98 | 119 | 140 | 161 |
24W01 | 213.5 | -8 | -3.61% | 7 | 30.5 | 56 | 77 | 98 | 119 | 140 | 161 |
23W52 | 221.5 | +1.5 | +0.68% | 7 | 31.64 | 56 | 77 | 98 | 119 | 140 | 161 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
23W51 | 220 | +15.5 | +7.58% | 7.12 | 30.88 | 56.99 | 78.36 | 99.73 | 121.1 | 142.5 | 163.8 |
23W50 | 204.5 | +6 | +3.02% | 7.25 | 28.22 | 57.98 | 79.72 | 101.5 | 123.2 | 144.9 | 166.7 |
23W49 | 198.5 | -0.5 | -0.25% | 7.37 | 26.93 | 58.96 | 81.08 | 103.2 | 125.3 | 147.4 | 169.5 |
23W48 | 199 | 0 | 0% | 7.49 | 26.55 | 59.95 | 82.44 | 104.9 | 127.4 | 149.9 | 172.4 |
23W47 | 199 | +14 | +7.57% | 7.62 | 26.12 | 60.94 | 83.79 | 106.6 | 129.5 | 152.4 | 175.2 |
23W46 | 185 | +15 | +8.82% | 7.74 | 23.9 | 61.93 | 85.15 | 108.4 | 131.6 | 154.8 | 178 |
23W45 | 170 | +15 | +9.68% | 7.86 | 21.62 | 62.92 | 86.51 | 110.1 | 133.7 | 157.3 | 180.9 |
23W44 | 155 | +6.5 | +4.38% | 7.99 | 19.4 | 63.91 | 87.87 | 111.8 | 135.8 | 159.8 | 183.7 |
23W43 | 148.5 | -7 | -4.5% | 8.11 | 18.31 | 64.89 | 89.23 | 113.6 | 137.9 | 162.2 | 186.6 |
23W42 | 155.5 | -4 | -2.51% | 8.24 | 18.88 | 65.88 | 90.59 | 115.3 | 140 | 164.7 | 189.4 |
23W41 | 159.5 | +4 | +2.57% | 8.36 | 19.08 | 66.87 | 91.95 | 117 | 142.1 | 167.2 | 192.3 |
23W40 | 155.5 | +12 | +8.36% | 8.48 | 18.33 | 67.86 | 93.31 | 118.8 | 144.2 | 169.6 | 195.1 |
23W39 | 143.5 | -1 | -0.69% | 8.61 | 16.67 | 68.85 | 94.66 | 120.5 | 146.3 | 172.1 | 197.9 |
23W38 | 144.5 | -10 | -6.47% | 8.73 | 16.55 | 69.84 | 96.02 | 122.2 | 148.4 | 174.6 | 200.8 |
23W37 | 154.5 | +3.5 | +2.32% | 8.85 | 17.45 | 70.82 | 97.38 | 123.9 | 150.5 | 177.1 | 203.6 |
23W36 | 151 | +11.5 | +8.24% | 8.98 | 16.82 | 71.81 | 98.74 | 125.7 | 152.6 | 179.5 | 206.5 |
23W35 | 139.5 | +11 | +8.56% | 9.1 | 15.33 | 72.8 | 100.1 | 127.4 | 154.7 | 182 | 209.3 |
23W34 | 128.5 | +1.5 | +1.18% | 9.22 | 13.93 | 73.79 | 101.5 | 129.1 | 156.8 | 184.5 | 212.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
23W33 | 127 | -3.5 | -2.68% | 9.35 | 13.59 | 74.78 | 102.8 | 130.9 | 158.9 | 186.9 | 215 |
23W32 | 130.5 | -8.5 | -6.12% | 9.47 | 13.78 | 75.76 | 104.2 | 132.6 | 161 | 189.4 | 217.8 |
23W31 | 139 | -10.5 | -7.02% | 9.59 | 14.49 | 76.75 | 105.5 | 134.3 | 163.1 | 191.9 | 220.7 |
23W30 | 149.5 | -4.5 | -2.92% | 9.72 | 15.38 | 77.74 | 106.9 | 136 | 165.2 | 194.4 | 223.5 |
23W29 | 154 | -2.5 | -1.6% | 9.84 | 15.65 | 78.73 | 108.3 | 137.8 | 167.3 | 196.8 | 226.3 |
23W28 | 156.5 | -4.5 | -2.8% | 9.96 | 15.71 | 79.72 | 109.6 | 139.5 | 169.4 | 199.3 | 229.2 |
23W27 | 161 | +1.5 | +0.94% | 10.09 | 15.96 | 80.71 | 111 | 141.2 | 171.5 | 201.8 | 232 |
23W26 | 159.5 | -6.5 | -3.92% | 10.21 | 15.62 | 81.69 | 112.3 | 143 | 173.6 | 204.2 | 234.9 |
23W25 | 166 | -2 | -1.19% | 10.34 | 16.06 | 82.68 | 113.7 | 144.7 | 175.7 | 206.7 | 237.7 |
23W24 | 168 | +6.5 | +4.02% | 10.46 | 16.06 | 83.67 | 115 | 146.4 | 177.8 | 209.2 | 240.6 |
23W23 | 161.5 | -1 | -0.62% | 10.58 | 15.26 | 84.66 | 116.4 | 148.2 | 179.9 | 211.6 | 243.4 |
23W22 | 162.5 | +7 | +4.5% | 10.71 | 15.18 | 85.65 | 117.8 | 149.9 | 182 | 214.1 | 246.2 |
23W21 | 155.5 | +6.5 | +4.36% | 10.83 | 14.36 | 86.64 | 119.1 | 151.6 | 184.1 | 216.6 | 249.1 |
23W20 | 149 | -1 | -0.67% | 10.95 | 13.6 | 87.62 | 120.5 | 153.3 | 186.2 | 219.1 | 251.9 |
23W19 | 150 | -20.5 | -12% | 11.08 | 13.54 | 88.61 | 121.8 | 155.1 | 188.3 | 221.5 | 254.8 |
23W18 | 170.5 | +1 | +0.59% | 11.2 | 15.22 | 89.6 | 123.2 | 156.8 | 190.4 | 224 | 257.6 |
23W17 | 169.5 | +8 | +4.95% | 11.32 | 14.97 | 90.59 | 124.6 | 158.5 | 192.5 | 226.5 | 260.4 |
23W16 | 161.5 | -3.5 | -2.12% | 11.45 | 14.11 | 91.58 | 125.9 | 160.3 | 194.6 | 228.9 | 263.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
23W15 | 165 | +9 | +5.77% | 11.57 | 14.26 | 92.56 | 127.3 | 162 | 196.7 | 231.4 | 266.1 |
23W14 | 156 | -1 | -0.64% | 11.69 | 13.34 | 93.55 | 128.6 | 163.7 | 198.8 | 233.9 | 269 |
23W13 | 157 | +5.5 | +3.63% | 11.82 | 13.29 | 94.54 | 130 | 165.4 | 200.9 | 236.4 | 271.8 |
23W12 | 151.5 | +10.5 | +7.45% | 11.94 | 12.69 | 95.53 | 131.4 | 167.2 | 203 | 238.8 | 274.6 |
23W11 | 141 | -0.5 | -0.35% | 12.06 | 11.69 | 96.52 | 132.7 | 168.9 | 205.1 | 241.3 | 277.5 |
23W10 | 141.5 | -6.5 | -4.39% | 12.19 | 11.61 | 97.51 | 134.1 | 170.6 | 207.2 | 243.8 | 280.3 |
23W09 | 148 | +3 | +2.07% | 12.31 | 12.02 | 98.49 | 135.4 | 172.4 | 209.3 | 246.2 | 283.2 |
23W08 | 145 | -3.5 | -2.36% | 12.44 | 11.66 | 99.48 | 136.8 | 174.1 | 211.4 | 248.7 | 286 |
23W07 | 148.5 | -7 | -4.5% | 12.56 | 11.82 | 100.5 | 138.1 | 175.8 | 213.5 | 251.2 | 288.9 |
23W06 | 155.5 | +8.5 | +5.78% | 12.68 | 12.26 | 101.5 | 139.5 | 177.6 | 215.6 | 253.6 | 291.7 |
23W05 | 147 | +20.5 | +16.2% | 12.81 | 11.48 | 102.4 | 140.9 | 179.3 | 217.7 | 256.1 | 294.5 |
23W03 | 126.5 | +2 | +1.61% | 12.93 | 9.78 | 103.4 | 142.2 | 181 | 219.8 | 258.6 | 297.4 |
23W02 | 124.5 | +5.5 | +4.62% | 13.05 | 9.54 | 104.4 | 143.6 | 182.7 | 221.9 | 261.1 | 300.2 |
23W01 | 119 | +4 | +3.48% | 13.18 | 9.03 | 105.4 | 144.9 | 184.5 | 224 | 263.5 | 303.1 |
22W53 | 115 | -2.5 | -2.13% | 13.3 | 8.65 | 106.4 | 146.3 | 186.2 | 226.1 | 266 | 305.9 |
22W52 | 117.5 | -13 | -9.96% | 13.29 | 8.84 | 106.3 | 146.2 | 186.1 | 226 | 265.8 | 305.7 |
22W51 | 130.5 | -0.5 | -0.38% | 13.28 | 9.82 | 106.3 | 146.1 | 186 | 225.8 | 265.7 | 305.5 |
22W50 | 131 | -16 | -10.9% | 13.28 | 9.87 | 106.2 | 146 | 185.9 | 225.7 | 265.5 | 305.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
22W49 | 147 | +22 | +17.6% | 13.27 | 11.08 | 106.2 | 146 | 185.8 | 225.6 | 265.4 | 305.2 |
22W48 | 125 | +6.5 | +5.49% | 13.26 | 9.43 | 106.1 | 145.9 | 185.7 | 225.4 | 265.2 | 305 |
22W47 | 118.5 | +2.5 | +2.16% | 13.25 | 8.94 | 106 | 145.8 | 185.6 | 225.3 | 265.1 | 304.8 |
22W46 | 116 | +5 | +4.5% | 13.25 | 8.76 | 106 | 145.7 | 185.4 | 225.2 | 264.9 | 304.7 |
22W45 | 111 | +9 | +8.82% | 13.24 | 8.38 | 105.9 | 145.6 | 185.3 | 225.1 | 264.8 | 304.5 |
22W44 | 102 | -2 | -1.92% | 13.23 | 7.71 | 105.8 | 145.5 | 185.2 | 224.9 | 264.6 | 304.3 |
22W43 | 104 | -4 | -3.7% | 13.22 | 7.87 | 105.8 | 145.5 | 185.1 | 224.8 | 264.5 | 304.1 |
22W42 | 108 | -4.5 | -4% | 13.22 | 8.17 | 105.7 | 145.4 | 185 | 224.7 | 264.3 | 304 |
22W41 | 112.5 | +2 | +1.81% | 13.21 | 8.52 | 105.7 | 145.3 | 184.9 | 224.5 | 264.2 | 303.8 |
22W40 | 110.5 | -8.5 | -7.14% | 13.2 | 8.37 | 105.6 | 145.2 | 184.8 | 224.4 | 264 | 303.6 |
22W39 | 119 | +3 | +2.59% | 13.19 | 9.02 | 105.5 | 145.1 | 184.7 | 224.3 | 263.8 | 303.4 |
22W38 | 116 | -5 | -4.13% | 13.18 | 8.8 | 105.5 | 145 | 184.6 | 224.1 | 263.7 | 303.2 |
22W37 | 121 | -12 | -9.02% | 13.18 | 9.18 | 105.4 | 144.9 | 184.5 | 224 | 263.5 | 303.1 |
22W36 | 133 | -10.5 | -7.32% | 13.17 | 10.1 | 105.4 | 144.9 | 184.4 | 223.9 | 263.4 | 302.9 |
22W35 | 143.5 | -3.5 | -2.38% | 13.16 | 10.9 | 105.3 | 144.8 | 184.3 | 223.7 | 263.2 | 302.7 |
22W34 | 147 | +8.5 | +6.14% | 13.15 | 11.18 | 105.2 | 144.7 | 184.2 | 223.6 | 263.1 | 302.5 |
22W33 | 138.5 | +17.5 | +14.5% | 13.15 | 10.54 | 105.2 | 144.6 | 184 | 223.5 | 262.9 | 302.4 |
22W32 | 121 | -4.5 | -3.59% | 13.14 | 9.21 | 105.1 | 144.5 | 183.9 | 223.4 | 262.8 | 302.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
22W31 | 125.5 | -21.5 | -14.6% | 13.13 | 9.56 | 105 | 144.4 | 183.8 | 223.2 | 262.6 | 302 |
22W30 | 147 | +7.5 | +5.38% | 13.12 | 11.2 | 105 | 144.4 | 183.7 | 223.1 | 262.5 | 301.8 |
22W29 | 139.5 | +2 | +1.45% | 13.12 | 10.64 | 104.9 | 144.3 | 183.6 | 223 | 262.3 | 301.7 |
22W28 | 137.5 | -1.5 | -1.08% | 13.11 | 10.49 | 104.9 | 144.2 | 183.5 | 222.8 | 262.2 | 301.5 |
22W27 | 139 | -17.5 | -11.2% | 13.1 | 10.61 | 104.8 | 144.1 | 183.4 | 222.7 | 262 | 301.3 |
22W26 | 156.5 | -11.5 | -6.85% | 13.09 | 11.95 | 104.7 | 144 | 183.3 | 222.6 | 261.8 | 301.1 |
22W25 | 168 | -33 | -16.4% | 13.08 | 12.84 | 104.7 | 143.9 | 183.2 | 222.4 | 261.7 | 300.9 |
22W24 | 201 | -15 | -6.94% | 13.08 | 15.37 | 104.6 | 143.8 | 183.1 | 222.3 | 261.5 | 300.8 |
22W23 | 216 | +16.5 | +8.27% | 13.07 | 16.53 | 104.6 | 143.8 | 183 | 222.2 | 261.4 | 300.6 |
22W22 | 199.5 | -12.5 | -5.9% | 13.06 | 15.27 | 104.5 | 143.7 | 182.9 | 222 | 261.2 | 300.4 |
22W21 | 212 | +6 | +2.91% | 13.05 | 16.24 | 104.4 | 143.6 | 182.8 | 221.9 | 261.1 | 300.2 |
22W20 | 206 | +5.5 | +2.74% | 13.05 | 15.79 | 104.4 | 143.5 | 182.6 | 221.8 | 260.9 | 300.1 |
22W19 | 200.5 | +10.5 | +5.53% | 13.04 | 15.38 | 104.3 | 143.4 | 182.5 | 221.7 | 260.8 | 299.9 |
22W18 | 190 | -23 | -10.8% | 13.03 | 14.58 | 104.2 | 143.3 | 182.4 | 221.5 | 260.6 | 299.7 |
22W17 | 213 | -15 | -6.58% | 13.02 | 16.36 | 104.2 | 143.3 | 182.3 | 221.4 | 260.5 | 299.5 |
22W16 | 228 | -6 | -2.56% | 13.02 | 17.52 | 104.1 | 143.2 | 182.2 | 221.3 | 260.3 | 299.4 |
22W15 | 234 | -29.5 | -11.2% | 13.01 | 17.99 | 104.1 | 143.1 | 182.1 | 221.1 | 260.2 | 299.2 |
22W14 | 263.5 | +36 | +15.8% | 13 | 20.27 | 104 | 143 | 182 | 221 | 260 | 299 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
22W13 | 227.5 | +2 | +0.89% | 12.99 | 17.51 | 103.9 | 142.9 | 181.9 | 220.9 | 259.8 | 298.8 |
22W12 | 225.5 | +10.5 | +4.88% | 12.98 | 17.37 | 103.9 | 142.8 | 181.8 | 220.7 | 259.7 | 298.6 |
22W11 | 215 | -15.5 | -6.72% | 12.98 | 16.57 | 103.8 | 142.7 | 181.7 | 220.6 | 259.5 | 298.5 |
22W10 | 230.5 | +8 | +3.6% | 12.97 | 17.77 | 103.8 | 142.7 | 181.6 | 220.5 | 259.4 | 298.3 |
22W09 | 222.5 | -16.5 | -6.9% | 12.96 | 17.17 | 103.7 | 142.6 | 181.5 | 220.3 | 259.2 | 298.1 |
22W08 | 239 | -7 | -2.85% | 12.95 | 18.45 | 103.6 | 142.5 | 181.4 | 220.2 | 259.1 | 297.9 |
22W07 | 246 | +13.5 | +5.81% | 12.95 | 19 | 103.6 | 142.4 | 181.2 | 220.1 | 258.9 | 297.8 |
22W05 | 232.5 | -14 | -5.68% | 12.94 | 17.97 | 103.5 | 142.3 | 181.1 | 220 | 258.8 | 297.6 |
22W04 | 246.5 | +14.5 | +6.25% | 12.93 | 19.06 | 103.4 | 142.2 | 181 | 219.8 | 258.6 | 297.4 |
22W03 | 232 | -5 | -2.11% | 12.92 | 17.95 | 103.4 | 142.2 | 180.9 | 219.7 | 258.5 | 297.2 |
22W02 | 237 | -41.5 | -14.9% | 12.92 | 18.35 | 103.3 | 142.1 | 180.8 | 219.6 | 258.3 | 297.1 |
22W01 | 278.5 | +24 | +9.43% | 12.91 | 21.58 | 103.3 | 142 | 180.7 | 219.4 | 258.2 | 296.9 |
21W52 | 254.5 | -13 | -4.86% | 12.9 | 19.73 | 103.2 | 141.9 | 180.6 | 219.3 | 258 | 296.7 |
21W51 | 267.5 | +22.5 | +9.18% | 12.77 | 20.94 | 102.2 | 140.5 | 178.8 | 217.1 | 255.5 | 293.8 |
21W50 | 245 | -10 | -3.92% | 12.65 | 19.37 | 101.2 | 139.1 | 177 | 215 | 252.9 | 290.9 |
21W49 | 255 | -11.5 | -4.32% | 12.52 | 20.37 | 100.2 | 137.7 | 175.3 | 212.8 | 250.4 | 287.9 |
21W48 | 266.5 | +28.5 | +12% | 12.39 | 21.5 | 99.14 | 136.3 | 173.5 | 210.7 | 247.9 | 285 |
21W47 | 238 | +44 | +22.7% | 12.27 | 19.4 | 98.13 | 134.9 | 171.7 | 208.5 | 245.3 | 282.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
21W46 | 194 | +15 | +8.38% | 12.14 | 15.98 | 97.11 | 133.5 | 169.9 | 206.4 | 242.8 | 279.2 |
21W45 | 179 | -3.5 | -1.92% | 12.01 | 14.9 | 96.1 | 132.1 | 168.2 | 204.2 | 240.2 | 276.3 |
21W44 | 182.5 | 0 | 0% | 11.89 | 15.36 | 95.08 | 130.7 | 166.4 | 202 | 237.7 | 273.4 |
21W43 | 182.5 | +30.5 | +20.1% | 11.76 | 15.52 | 94.07 | 129.3 | 164.6 | 199.9 | 235.2 | 270.4 |
21W42 | 152 | -16.5 | -9.79% | 11.63 | 13.07 | 93.05 | 127.9 | 162.8 | 197.7 | 232.6 | 267.5 |
21W41 | 168.5 | +19.5 | +13.1% | 11.5 | 14.65 | 92.04 | 126.5 | 161.1 | 195.6 | 230.1 | 264.6 |
21W40 | 149 | -8 | -5.1% | 11.38 | 13.1 | 91.02 | 125.2 | 159.3 | 193.4 | 227.6 | 261.7 |
21W39 | 157 | +8.5 | +5.72% | 11.25 | 13.95 | 90.01 | 123.8 | 157.5 | 191.3 | 225 | 258.8 |
21W38 | 148.5 | -2.5 | -1.66% | 11.12 | 13.35 | 88.99 | 122.4 | 155.7 | 189.1 | 222.5 | 255.9 |
21W37 | 151 | -23 | -13.2% | 11 | 13.73 | 87.98 | 121 | 154 | 187 | 219.9 | 252.9 |
21W36 | 174 | +21.5 | +14.1% | 10.87 | 16.01 | 86.96 | 119.6 | 152.2 | 184.8 | 217.4 | 250 |
21W35 | 152.5 | +3 | +2.01% | 10.74 | 14.19 | 85.95 | 118.2 | 150.4 | 182.6 | 214.9 | 247.1 |
21W34 | 149.5 | -9.5 | -5.97% | 10.62 | 14.08 | 84.93 | 116.8 | 148.6 | 180.5 | 212.3 | 244.2 |
21W33 | 159 | -18 | -10.2% | 10.49 | 15.16 | 83.92 | 115.4 | 146.9 | 178.3 | 209.8 | 241.3 |
21W32 | 177 | -2 | -1.12% | 10.36 | 17.08 | 82.9 | 114 | 145.1 | 176.2 | 207.3 | 238.3 |
21W31 | 179 | +4.5 | +2.58% | 10.24 | 17.49 | 81.89 | 112.6 | 143.3 | 174 | 204.7 | 235.4 |
21W30 | 174.5 | -1.5 | -0.85% | 10.11 | 17.26 | 80.87 | 111.2 | 141.5 | 171.9 | 202.2 | 232.5 |
21W29 | 176 | +8.5 | +5.07% | 9.98 | 17.63 | 79.86 | 109.8 | 139.8 | 169.7 | 199.6 | 229.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
21W28 | 167.5 | +8.5 | +5.35% | 9.86 | 17 | 78.84 | 108.4 | 138 | 167.5 | 197.1 | 226.7 |
21W27 | 159 | -10 | -5.92% | 9.73 | 16.34 | 77.83 | 107 | 136.2 | 165.4 | 194.6 | 223.8 |
21W26 | 169 | +11 | +6.96% | 9.6 | 17.6 | 76.81 | 105.6 | 134.4 | 163.2 | 192 | 220.8 |
21W25 | 158 | +13 | +8.97% | 9.47 | 16.68 | 75.8 | 104.2 | 132.6 | 161.1 | 189.5 | 217.9 |
21W24 | 145 | +7 | +5.07% | 9.35 | 15.51 | 74.78 | 102.8 | 130.9 | 158.9 | 187 | 215 |
21W23 | 138 | -2.5 | -1.78% | 9.22 | 14.97 | 73.77 | 101.4 | 129.1 | 156.8 | 184.4 | 212.1 |
21W22 | 140.5 | +14 | +11.1% | 9.09 | 15.45 | 72.75 | 100 | 127.3 | 154.6 | 181.9 | 209.2 |
21W21 | 126.5 | +4 | +3.27% | 8.97 | 14.11 | 71.74 | 98.64 | 125.5 | 152.4 | 179.3 | 206.2 |
21W20 | 122.5 | -18.5 | -13.1% | 8.84 | 13.86 | 70.72 | 97.24 | 123.8 | 150.3 | 176.8 | 203.3 |
21W19 | 141 | -3 | -2.08% | 8.71 | 16.18 | 69.71 | 95.85 | 122 | 148.1 | 174.3 | 200.4 |
21W18 | 144 | -0.5 | -0.35% | 8.59 | 16.77 | 68.69 | 94.45 | 120.2 | 146 | 171.7 | 197.5 |
21W17 | 144.5 | +0.5 | +0.35% | 8.46 | 17.08 | 67.68 | 93.06 | 118.4 | 143.8 | 169.2 | 194.6 |
21W16 | 144 | -2.5 | -1.71% | 8.33 | 17.28 | 66.66 | 91.66 | 116.7 | 141.7 | 166.7 | 191.7 |
21W15 | 146.5 | -0.5 | -0.34% | 8.21 | 17.85 | 65.65 | 90.27 | 114.9 | 139.5 | 164.1 | 188.7 |
21W14 | 147 | +4 | +2.8% | 8.08 | 18.19 | 64.63 | 88.87 | 113.1 | 137.3 | 161.6 | 185.8 |
21W13 | 143 | +29.5 | +26% | 7.95 | 17.98 | 63.62 | 87.48 | 111.3 | 135.2 | 159 | 182.9 |
21W12 | 113.5 | -2 | -1.73% | 7.83 | 14.5 | 62.6 | 86.08 | 109.6 | 133 | 156.5 | 180 |
21W11 | 115.5 | +19 | +19.7% | 7.7 | 15 | 61.59 | 84.68 | 107.8 | 130.9 | 154 | 177.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
21W10 | 96.5 | +0.9 | +0.94% | 7.57 | 12.74 | 60.57 | 83.29 | 106 | 128.7 | 151.4 | 174.2 |
21W09 | 95.6 | +6.6 | +7.42% | 7.44 | 12.84 | 59.56 | 81.89 | 104.2 | 126.6 | 148.9 | 171.2 |
21W08 | 89 | +7.3 | +8.94% | 7.32 | 12.16 | 58.54 | 80.5 | 102.5 | 124.4 | 146.4 | 168.3 |
21W06 | 81.7 | +2 | +2.51% | 7.19 | 11.36 | 57.53 | 79.1 | 100.7 | 122.2 | 143.8 | 165.4 |
21W05 | 79.7 | -3.7 | -4.44% | 7.06 | 11.28 | 56.51 | 77.71 | 98.9 | 120.1 | 141.3 | 162.5 |
21W04 | 83.4 | -1.9 | -2.23% | 6.94 | 12.02 | 55.5 | 76.31 | 97.12 | 117.9 | 138.7 | 159.6 |
21W03 | 85.3 | +0.5 | +0.59% | 6.81 | 12.52 | 54.48 | 74.92 | 95.35 | 115.8 | 136.2 | 156.6 |
21W02 | 84.8 | -0.6 | -0.7% | 6.68 | 12.69 | 53.47 | 73.52 | 93.57 | 113.6 | 133.7 | 153.7 |
21W01 | 85.4 | -0.7 | -0.81% | 6.56 | 13.02 | 52.45 | 72.13 | 91.8 | 111.5 | 131.1 | 150.8 |
20W52 | 86.1 | +1 | +1.18% | 6.43 | 13.39 | 51.44 | 70.73 | 90.02 | 109.3 | 128.6 | 147.9 |
20W51 | 85.1 | -0.4 | -0.47% | 6.4 | 13.3 | 51.2 | 70.41 | 89.61 | 108.8 | 128 | 147.2 |
20W50 | 85.5 | -1 | -1.16% | 6.37 | 13.42 | 50.97 | 70.08 | 89.2 | 108.3 | 127.4 | 146.5 |
20W49 | 86.5 | -0.3 | -0.35% | 6.34 | 13.64 | 50.73 | 69.76 | 88.78 | 107.8 | 126.8 | 145.9 |
20W48 | 86.8 | +3.7 | +4.45% | 6.31 | 13.75 | 50.5 | 69.44 | 88.37 | 107.3 | 126.2 | 145.2 |
20W47 | 83.1 | +0.1 | +0.12% | 6.28 | 13.23 | 50.26 | 69.11 | 87.96 | 106.8 | 125.7 | 144.5 |
20W46 | 83 | +1.1 | +1.34% | 6.25 | 13.27 | 50.03 | 68.79 | 87.55 | 106.3 | 125.1 | 143.8 |
20W45 | 81.9 | +2.9 | +3.67% | 6.22 | 13.16 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 143.2 |
20W44 | 79 | -1.1 | -1.37% | 6.19 | 12.75 | 49.56 | 68.14 | 86.72 | 105.3 | 123.9 | 142.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
20W43 | 80.1 | 0 | 0% | 6.17 | 12.99 | 49.32 | 67.82 | 86.31 | 104.8 | 123.3 | 141.8 |
20W42 | 80.1 | -1.9 | -2.32% | 6.14 | 13.05 | 49.09 | 67.49 | 85.9 | 104.3 | 122.7 | 141.1 |
20W41 | 82 | +3.8 | +4.86% | 6.11 | 13.43 | 48.85 | 67.17 | 85.49 | 103.8 | 122.1 | 140.4 |
20W40 | 78.2 | +3 | +3.99% | 6.08 | 12.87 | 48.62 | 66.85 | 85.08 | 103.3 | 121.5 | 139.8 |
20W39 | 75.2 | -5.6 | -6.93% | 6.05 | 12.43 | 48.38 | 66.52 | 84.66 | 102.8 | 121 | 139.1 |
20W38 | 80.8 | +4.1 | +5.35% | 6.02 | 13.43 | 48.14 | 66.2 | 84.25 | 102.3 | 120.4 | 138.4 |
20W37 | 76.7 | -3.5 | -4.36% | 5.99 | 12.81 | 47.91 | 65.88 | 83.84 | 101.8 | 119.8 | 137.7 |
20W36 | 80.2 | -0.4 | -0.5% | 5.96 | 13.46 | 47.67 | 65.55 | 83.43 | 101.3 | 119.2 | 137.1 |
20W35 | 80.6 | +0.7 | +0.88% | 5.93 | 13.59 | 47.44 | 65.23 | 83.02 | 100.8 | 118.6 | 136.4 |
20W34 | 79.9 | -2.3 | -2.8% | 5.9 | 13.54 | 47.2 | 64.9 | 82.61 | 100.3 | 118 | 135.7 |
20W33 | 82.2 | -5 | -5.73% | 5.87 | 14 | 46.97 | 64.58 | 82.19 | 99.81 | 117.4 | 135 |
20W32 | 87.2 | +2.7 | +3.2% | 5.84 | 14.93 | 46.73 | 64.26 | 81.78 | 99.31 | 116.8 | 134.4 |
20W31 | 84.5 | -3.5 | -3.98% | 5.81 | 14.54 | 46.5 | 63.93 | 81.37 | 98.81 | 116.2 | 133.7 |
20W30 | 88 | +2.5 | +2.92% | 5.78 | 15.22 | 46.26 | 63.61 | 80.96 | 98.31 | 115.7 | 133 |
20W29 | 85.5 | -0.5 | -0.58% | 5.75 | 14.86 | 46.03 | 63.29 | 80.55 | 97.81 | 115.1 | 132.3 |
20W28 | 86 | +1.4 | +1.65% | 5.72 | 15.02 | 45.79 | 62.96 | 80.13 | 97.31 | 114.5 | 131.6 |
20W27 | 84.6 | +0.5 | +0.59% | 5.69 | 14.86 | 45.56 | 62.64 | 79.72 | 96.81 | 113.9 | 131 |
20W26 | 84.1 | +2.8 | +3.44% | 5.66 | 14.85 | 45.32 | 62.32 | 79.31 | 96.3 | 113.3 | 130.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
20W25 | 81.3 | +0.3 | +0.37% | 5.64 | 14.43 | 45.08 | 61.99 | 78.9 | 95.8 | 112.7 | 129.6 |
20W24 | 81 | +1.4 | +1.76% | 5.61 | 14.45 | 44.85 | 61.67 | 78.49 | 95.3 | 112.1 | 128.9 |
20W23 | 79.6 | +0.8 | +1.02% | 5.58 | 14.27 | 44.61 | 61.34 | 78.07 | 94.8 | 111.5 | 128.3 |
20W22 | 78.8 | +4 | +5.35% | 5.55 | 14.21 | 44.38 | 61.02 | 77.66 | 94.3 | 110.9 | 127.6 |
20W21 | 74.8 | +4.7 | +6.7% | 5.52 | 13.56 | 44.14 | 60.7 | 77.25 | 93.8 | 110.4 | 126.9 |
20W20 | 70.1 | -0.9 | -1.27% | 5.49 | 12.77 | 43.91 | 60.37 | 76.84 | 93.3 | 109.8 | 126.2 |
20W19 | 71 | +3 | +4.41% | 5.46 | 13.01 | 43.67 | 60.05 | 76.43 | 92.8 | 109.2 | 125.6 |
20W18 | 68 | +4.3 | +6.75% | 5.43 | 12.52 | 43.44 | 59.73 | 76.01 | 92.3 | 108.6 | 124.9 |
20W17 | 63.7 | -0.5 | -0.78% | 5.4 | 11.8 | 43.2 | 59.4 | 75.6 | 91.8 | 108 | 124.2 |
20W16 | 64.2 | +2 | +3.22% | 5.37 | 11.95 | 42.97 | 59.08 | 75.19 | 91.3 | 107.4 | 123.5 |
20W15 | 62.2 | +1.6 | +2.64% | 5.34 | 11.65 | 42.73 | 58.75 | 74.78 | 90.8 | 106.8 | 122.9 |
20W14 | 60.6 | +0.9 | +1.51% | 5.31 | 11.41 | 42.5 | 58.43 | 74.37 | 90.3 | 106.2 | 122.2 |
20W13 | 59.7 | +9.2 | +18.2% | 5.28 | 11.3 | 42.26 | 58.11 | 73.96 | 89.8 | 105.6 | 121.5 |
20W12 | 50.5 | -13.1 | -20.6% | 5.25 | 9.61 | 42.02 | 57.78 | 73.54 | 89.3 | 105.1 | 120.8 |
20W11 | 63.6 | -7.7 | -10.8% | 5.22 | 12.18 | 41.79 | 57.46 | 73.13 | 88.8 | 104.5 | 120.1 |
20W10 | 71.3 | +2.9 | +4.24% | 5.19 | 13.73 | 41.55 | 57.14 | 72.72 | 88.3 | 103.9 | 119.5 |
20W09 | 68.4 | -3.5 | -4.87% | 5.16 | 13.24 | 41.32 | 56.81 | 72.31 | 87.8 | 103.3 | 118.8 |
20W08 | 71.9 | +0.7 | +0.98% | 5.14 | 14 | 41.08 | 56.49 | 71.9 | 87.3 | 102.7 | 118.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
20W07 | 71.2 | +1.3 | +1.86% | 5.11 | 13.94 | 40.85 | 56.17 | 71.48 | 86.8 | 102.1 | 117.4 |
20W06 | 69.9 | -0.9 | -1.27% | 5.08 | 13.77 | 40.61 | 55.84 | 71.07 | 86.3 | 101.5 | 116.8 |
20W05 | 70.8 | -8.8 | -11.1% | 5.05 | 14.03 | 40.38 | 55.52 | 70.66 | 85.8 | 100.9 | 116.1 |
20W04 | 79.6 | +1.6 | +2.05% | 5.02 | 15.86 | 40.14 | 55.19 | 70.25 | 85.3 | 100.4 | 115.4 |
20W03 | 78 | +1.5 | +1.96% | 4.99 | 15.64 | 39.91 | 54.87 | 69.84 | 84.8 | 99.77 | 114.7 |
20W02 | 76.5 | -1.3 | -1.67% | 4.96 | 15.43 | 39.67 | 54.55 | 69.42 | 84.3 | 99.18 | 114.1 |
20W01 | 77.8 | -0.1 | -0.13% | 4.93 | 15.78 | 39.44 | 54.22 | 69.01 | 83.8 | 98.59 | 113.4 |
19W52 | 77.9 | -1.6 | -2.01% | 4.9 | 15.9 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W51 | 79.5 | -0.2 | -0.25% | 4.9 | 16.22 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W50 | 79.7 | +1 | +1.27% | 4.9 | 16.27 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W49 | 78.7 | +2.2 | +2.88% | 4.9 | 16.06 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W48 | 76.5 | +4.2 | +5.81% | 4.9 | 15.61 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W47 | 72.3 | -3.4 | -4.49% | 4.9 | 14.76 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W46 | 75.7 | +0.7 | +0.93% | 4.9 | 15.45 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W45 | 75 | +1.8 | +2.46% | 4.9 | 15.31 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W44 | 73.2 | +3.3 | +4.72% | 4.9 | 14.94 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W43 | 69.9 | +0.9 | +1.3% | 4.9 | 14.27 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W42 | 69 | +8.6 | +14.2% | 4.9 | 14.08 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
19W41 | 60.4 | -1.6 | -2.58% | 4.9 | 12.33 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W40 | 62 | -0.2 | -0.32% | 4.9 | 12.65 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W39 | 62.2 | -0.3 | -0.48% | 4.9 | 12.69 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W38 | 62.5 | +2.2 | +3.65% | 4.9 | 12.76 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W37 | 60.3 | +0.4 | +0.67% | 4.9 | 12.31 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W36 | 59.9 | -0.1 | -0.17% | 4.9 | 12.22 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W35 | 60 | +3.2 | +5.63% | 4.9 | 12.24 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W34 | 56.8 | +0.9 | +1.61% | 4.9 | 11.59 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W33 | 55.9 | -1.8 | -3.12% | 4.9 | 11.41 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W32 | 57.7 | +0.8 | +1.41% | 4.9 | 11.78 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W31 | 56.9 | -6.3 | -9.97% | 4.9 | 11.61 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W30 | 63.2 | +3.9 | +6.58% | 4.9 | 12.9 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W29 | 59.3 | -0.2 | -0.34% | 4.9 | 12.1 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W28 | 59.5 | +0.1 | +0.17% | 4.9 | 12.14 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W27 | 59.4 | +2.3 | +4.03% | 4.9 | 12.12 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W26 | 57.1 | +1.2 | +2.15% | 4.9 | 11.65 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W25 | 55.9 | +1 | +1.82% | 4.9 | 11.41 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W24 | 54.9 | +0.1 | +0.18% | 4.9 | 11.2 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 11X | 14X | 17X | 20X | 23X |
19W23 | 54.8 | -2.4 | -4.2% | 4.9 | 11.18 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W22 | 57.2 | -0.2 | -0.35% | 4.9 | 11.67 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W21 | 57.4 | -2.3 | -3.85% | 4.9 | 11.71 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W20 | 59.7 | -0.6 | -1% | 4.9 | 12.18 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W19 | 60.3 | -4.1 | -6.37% | 4.9 | 12.31 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
19W18 | 64.4 | +0.7 | +1.1% | 4.9 | 13.14 | 39.2 | 53.9 | 68.6 | 83.3 | 98 | 112.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |