| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.25 | 29.2 | -0.95 | -3.25% | 10.1% | 29.9 | 31.2 | 28.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,969 | 5,883萬 | 1,332 | 1.5張/筆 | 29.88元 | 2.39 | 256.8 | -2.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 505 | 1,417萬 | 353 | 1.4張/筆 | 28.08元 | +2.65 (+9.98%) | 連漲連跌: 首日下跌 ( -0.95元 / -3.25%) 財報評分: 最新36分 / 平均30分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 28.25 | +0.45 | +1.62% | 0.11 | 256.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W16 | 27.8 | -2.6 | -8.55% | 0.11 | 252.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W15 | 30.4 | +0.8 | +2.7% | 0.11 | 276.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W14 | 29.6 | +0.4 | +1.37% | 0.11 | 269.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W13 | 29.2 | -1 | -3.31% | 0.11 | 265.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W12 | 30.2 | 0 | 0% | 0.11 | 274.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W11 | 30.2 | -6.9 | -18.6% | 0.11 | 274.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W10 | 37.1 | -0.35 | -0.93% | 0.11 | 337.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W09 | 37.45 | -2.45 | -6.14% | 0.11 | 340.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W08 | 39.9 | -0.05 | -0.13% | 0.11 | 362.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W07 | 39.95 | +0.05 | +0.13% | 0.11 | 363.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W06 | 39.9 | -1.5 | -3.62% | 0.11 | 362.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W05 | 41.4 | -6.85 | -14.2% | 0.11 | 376.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W04 | 48.25 | +3.3 | +7.34% | 0.11 | 438.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W03 | 44.95 | +3.35 | +8.05% | 0.11 | 408.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W02 | 41.6 | +10.65 | +34.4% | 0.11 | 378.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 24W01 | 30.95 | +3.75 | +13.8% | 0.11 | 281.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 23W52 | 27.2 | +1.15 | +4.41% | 0.11 | 247.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 26.05 | +0.65 | +2.56% | 0.13 | 199.2 | 1.962 | 2.354 | 2.746 | 3.139 | 3.531 | 3.924 | 23W50 | 25.4 | -0.1 | -0.39% | 0.15 | 167.6 | 2.274 | 2.728 | 3.183 | 3.638 | 4.092 | 4.547 | 23W49 | 25.5 | +6.5 | +34.2% | 0.17 | 148 | 2.585 | 3.102 | 3.619 | 4.136 | 4.654 | 5.171 | 23W48 | 19 | +0.35 | +1.88% | 0.19 | 98.38 | 2.897 | 3.476 | 4.056 | 4.635 | 5.215 | 5.794 | 23W47 | 18.65 | -0.05 | -0.27% | 0.21 | 87.18 | 3.209 | 3.851 | 4.492 | 5.134 | 5.776 | 6.418 | 23W46 | 18.7 | +0.2 | +1.08% | 0.23 | 79.67 | 3.521 | 4.225 | 4.929 | 5.633 | 6.337 | 7.041 | 23W45 | 18.5 | -0.2 | -1.07% | 0.26 | 72.41 | 3.832 | 4.599 | 5.365 | 6.132 | 6.898 | 7.665 | 23W44 | 18.7 | -0.2 | -1.06% | 0.28 | 67.69 | 4.144 | 4.973 | 5.802 | 6.631 | 7.459 | 8.288 | 23W43 | 18.9 | -0.1 | -0.53% | 0.3 | 63.62 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 | 23W42 | 19 | -0.05 | -0.26% | 0.32 | 59.78 | 4.768 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 23W41 | 19.05 | +0.1 | +0.53% | 0.34 | 56.26 | 5.079 | 6.095 | 7.111 | 8.127 | 9.143 | 10.16 | 23W40 | 18.95 | -0.15 | -0.79% | 0.36 | 52.73 | 5.391 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 | 23W39 | 19.1 | -0.05 | -0.26% | 0.38 | 50.24 | 5.703 | 6.844 | 7.984 | 9.125 | 10.27 | 11.41 | 23W38 | 19.15 | 0 | 0% | 0.4 | 47.76 | 6.015 | 7.218 | 8.421 | 9.624 | 10.83 | 12.03 | 23W37 | 19.15 | +0.05 | +0.26% | 0.42 | 45.4 | 6.326 | 7.592 | 8.857 | 10.12 | 11.39 | 12.65 | 23W36 | 19.1 | -0.4 | -2.05% | 0.44 | 43.16 | 6.638 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 23W35 | 19.5 | -0.6 | -2.99% | 0.46 | 42.09 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 23W34 | 20.1 | +0.15 | +0.75% | 0.48 | 41.52 | 7.262 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 19.95 | -0.45 | -2.21% | 0.5 | 39.51 | 7.574 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 23W32 | 20.4 | -0.4 | -1.92% | 0.53 | 38.81 | 7.885 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 23W31 | 20.8 | -0.2 | -0.95% | 0.55 | 38.06 | 8.197 | 9.836 | 11.48 | 13.12 | 14.75 | 16.39 | 23W30 | 21 | +0.35 | +1.69% | 0.57 | 37.02 | 8.509 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 23W29 | 20.65 | -0.95 | -4.4% | 0.59 | 35.12 | 8.821 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 | 23W28 | 21.6 | +1.15 | +5.62% | 0.61 | 35.48 | 9.132 | 10.96 | 12.79 | 14.61 | 16.44 | 18.26 | 23W27 | 20.45 | -0.2 | -0.97% | 0.63 | 32.48 | 9.444 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 23W26 | 20.65 | -0.25 | -1.2% | 0.65 | 31.75 | 9.756 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 23W25 | 20.9 | 0 | 0% | 0.67 | 31.14 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.14 | 23W24 | 20.9 | +0.65 | +3.21% | 0.69 | 30.2 | 10.38 | 12.46 | 14.53 | 16.61 | 18.68 | 20.76 | 23W23 | 20.25 | -0.6 | -2.88% | 0.71 | 28.41 | 10.69 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 | 23W22 | 20.85 | +0.4 | +1.96% | 0.73 | 28.42 | 11 | 13.2 | 15.4 | 17.6 | 19.81 | 22.01 | 23W21 | 20.45 | +0.05 | +0.25% | 0.75 | 27.11 | 11.31 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 23W20 | 20.4 | -0.35 | -1.69% | 0.78 | 26.32 | 11.63 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 23W19 | 20.75 | -1.4 | -6.32% | 0.8 | 26.07 | 11.94 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 23W18 | 22.15 | -0.45 | -1.99% | 0.82 | 27.12 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 23W17 | 22.6 | +0.5 | +2.26% | 0.84 | 26.99 | 12.56 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 23W16 | 22.1 | -1.45 | -6.16% | 0.86 | 25.75 | 12.87 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 23.55 | +3.1 | +15.2% | 0.88 | 26.79 | 13.19 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 23W14 | 20.45 | +0.1 | +0.49% | 0.9 | 22.73 | 13.5 | 16.2 | 18.9 | 21.6 | 24.29 | 26.99 | 23W13 | 20.35 | -1.05 | -4.91% | 0.92 | 22.11 | 13.81 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 | 23W12 | 21.4 | +3.3 | +18.2% | 0.94 | 22.73 | 14.12 | 16.94 | 19.77 | 22.59 | 25.42 | 28.24 | 23W11 | 18.1 | -0.9 | -4.74% | 0.96 | 18.81 | 14.43 | 17.32 | 20.21 | 23.09 | 25.98 | 28.86 | 23W10 | 19 | -1.15 | -5.71% | 0.98 | 19.33 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 23W09 | 20.15 | +2.1 | +11.6% | 1 | 20.08 | 15.06 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 23W08 | 18.05 | +0.55 | +3.14% | 1.02 | 17.62 | 15.37 | 18.44 | 21.51 | 24.59 | 27.66 | 30.74 | 23W07 | 17.5 | +0.65 | +3.86% | 1.05 | 16.74 | 15.68 | 18.82 | 21.95 | 25.09 | 28.22 | 31.36 | 23W06 | 16.85 | -0.15 | -0.88% | 1.07 | 15.81 | 15.99 | 19.19 | 22.39 | 25.59 | 28.78 | 31.98 | 23W05 | 17 | +0.7 | +4.29% | 1.09 | 15.64 | 16.3 | 19.56 | 22.82 | 26.08 | 29.35 | 32.61 | 23W03 | 16.3 | -0.05 | -0.31% | 1.11 | 14.72 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 23W02 | 16.35 | -0.05 | -0.3% | 1.13 | 14.49 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 23W01 | 16.4 | 0 | 0% | 1.15 | 14.27 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 22W53 | 16.4 | -0.7 | -4.09% | 1.17 | 14.02 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 22W52 | 17.1 | -0.15 | -0.87% | 1.16 | 14.73 | 17.41 | 20.89 | 24.37 | 27.85 | 31.34 | 34.82 | 22W51 | 17.25 | +0.25 | +1.47% | 1.15 | 14.98 | 17.27 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 22W50 | 17 | -0.8 | -4.49% | 1.14 | 14.89 | 17.13 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 17.8 | +0.85 | +5.01% | 1.13 | 15.72 | 16.98 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 22W48 | 16.95 | +0.2 | +1.19% | 1.12 | 15.1 | 16.84 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 22W47 | 16.75 | -0.5 | -2.9% | 1.11 | 15.04 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 22W46 | 17.25 | +1.15 | +7.14% | 1.1 | 15.62 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 22W45 | 16.1 | +0.75 | +4.89% | 1.09 | 14.71 | 16.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 22W44 | 15.35 | -0.6 | -3.76% | 1.09 | 14.14 | 16.28 | 19.53 | 22.79 | 26.04 | 29.3 | 32.56 | 22W43 | 15.95 | +0.15 | +0.95% | 1.08 | 14.83 | 16.14 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 22W42 | 15.8 | -1.1 | -6.51% | 1.07 | 14.82 | 16 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 22W41 | 16.9 | -0.7 | -3.98% | 1.06 | 15.99 | 15.85 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 22W40 | 17.6 | -0.9 | -4.86% | 1.05 | 16.8 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 22W39 | 18.5 | -3.65 | -16.5% | 1.04 | 17.82 | 15.57 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 22W38 | 22.15 | +4.55 | +25.9% | 1.03 | 21.53 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 | 22W37 | 17.6 | +0.05 | +0.28% | 1.02 | 17.27 | 15.29 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 22W36 | 17.55 | -0.95 | -5.14% | 1.01 | 17.38 | 15.15 | 18.18 | 21.21 | 24.24 | 27.26 | 30.29 | 22W35 | 18.5 | +0.3 | +1.65% | 1 | 18.49 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 22W34 | 18.2 | +0.15 | +0.83% | 0.99 | 18.37 | 14.86 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 22W33 | 18.05 | +1.85 | +11.4% | 0.98 | 18.39 | 14.72 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 22W32 | 16.2 | +0.15 | +0.93% | 0.97 | 16.66 | 14.58 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 16.05 | -0.25 | -1.53% | 0.96 | 16.67 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 | 22W30 | 16.3 | +0.2 | +1.24% | 0.95 | 17.1 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 22W29 | 16.1 | -0.2 | -1.23% | 0.94 | 17.06 | 14.16 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 22W28 | 16.3 | -3.15 | -16.2% | 0.93 | 17.44 | 14.02 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 22W27 | 19.45 | +2.4 | +14.1% | 0.92 | 21.03 | 13.88 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 22W26 | 17.05 | +0.35 | +2.1% | 0.92 | 18.62 | 13.73 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 22W25 | 16.7 | -0.6 | -3.47% | 0.91 | 18.43 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 22W24 | 17.3 | +0.8 | +4.85% | 0.9 | 19.29 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 22W23 | 16.5 | +0.15 | +0.92% | 0.89 | 18.6 | 13.31 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 22W22 | 16.35 | -0.3 | -1.8% | 0.88 | 18.62 | 13.17 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 22W21 | 16.65 | +0.3 | +1.83% | 0.87 | 19.17 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 22W20 | 16.35 | 0 | 0% | 0.86 | 19.03 | 12.89 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 22W19 | 16.35 | -0.7 | -4.11% | 0.85 | 19.24 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 22W18 | 17.05 | -1.65 | -8.82% | 0.84 | 20.29 | 12.6 | 15.12 | 17.64 | 20.16 | 22.69 | 25.21 | 22W17 | 18.7 | +1.7 | +10% | 0.83 | 22.51 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 22W16 | 17 | -0.15 | -0.87% | 0.82 | 20.7 | 12.32 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 | 22W15 | 17.15 | -0.15 | -0.87% | 0.81 | 21.12 | 12.18 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 22W14 | 17.3 | -0.2 | -1.14% | 0.8 | 21.56 | 12.04 | 14.44 | 16.85 | 19.26 | 21.67 | 24.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 17.5 | +0.6 | +3.55% | 0.79 | 22.07 | 11.9 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 22W12 | 16.9 | -0.05 | -0.29% | 0.78 | 21.57 | 11.75 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 22W11 | 16.95 | +0.65 | +3.99% | 0.77 | 21.89 | 11.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 22W10 | 16.3 | +0.5 | +3.16% | 0.76 | 21.31 | 11.47 | 13.77 | 16.06 | 18.36 | 20.65 | 22.94 | 22W09 | 15.8 | -1.05 | -6.23% | 0.76 | 20.92 | 11.33 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 22W08 | 16.85 | -0.75 | -4.26% | 0.75 | 22.59 | 11.19 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 22W07 | 17.6 | +1.3 | +7.98% | 0.74 | 23.9 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 22W05 | 16.3 | -1.1 | -6.32% | 0.73 | 22.42 | 10.91 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 22W04 | 17.4 | 0 | 0% | 0.72 | 24.24 | 10.77 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 22W03 | 17.4 | -0.1 | -0.57% | 0.71 | 24.57 | 10.62 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 22W02 | 17.5 | -1.65 | -8.62% | 0.7 | 25.04 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 22W01 | 19.15 | -0.05 | -0.26% | 0.69 | 27.78 | 10.34 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 21W52 | 19.2 | +0.4 | +2.13% | 0.68 | 28.24 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 21W51 | 18.8 | -0.8 | -4.08% | 0.69 | 27.05 | 10.42 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 21W50 | 19.6 | -1.6 | -7.55% | 0.71 | 27.61 | 10.65 | 12.78 | 14.91 | 17.04 | 19.16 | 21.29 | 21W49 | 21.2 | +0.1 | +0.47% | 0.72 | 29.25 | 10.87 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 | 21W48 | 21.1 | -1 | -4.52% | 0.74 | 28.53 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 21W47 | 22.1 | +1.5 | +7.28% | 0.75 | 29.29 | 11.32 | 13.58 | 15.84 | 18.11 | 20.37 | 22.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 20.6 | +4.1 | +24.8% | 0.77 | 26.77 | 11.54 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 21W45 | 16.5 | +0.45 | +2.8% | 0.78 | 21.04 | 11.76 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 21W44 | 16.05 | +0.5 | +3.22% | 0.8 | 20.08 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 21W43 | 15.55 | +0.4 | +2.64% | 0.81 | 19.1 | 12.21 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 21W42 | 15.15 | +0.2 | +1.34% | 0.83 | 18.27 | 12.44 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 21W41 | 14.95 | +0.25 | +1.7% | 0.84 | 17.71 | 12.66 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 21W40 | 14.7 | -1.4 | -8.7% | 0.86 | 17.12 | 12.88 | 15.46 | 18.04 | 20.61 | 23.19 | 25.76 | 21W39 | 16.1 | +1.1 | +7.33% | 0.87 | 18.43 | 13.11 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 21W38 | 15 | -0.05 | -0.33% | 0.89 | 16.88 | 13.33 | 16 | 18.66 | 21.33 | 23.99 | 26.66 | 21W37 | 15.05 | -0.05 | -0.33% | 0.9 | 16.66 | 13.55 | 16.26 | 18.97 | 21.68 | 24.4 | 27.11 | 21W36 | 15.1 | +0.25 | +1.68% | 0.92 | 16.44 | 13.78 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 | 21W35 | 14.85 | -1.15 | -7.19% | 0.93 | 15.91 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 21W34 | 16 | +1.3 | +8.84% | 0.95 | 16.87 | 14.22 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 21W33 | 14.7 | -0.15 | -1.01% | 0.96 | 15.26 | 14.45 | 17.34 | 20.23 | 23.12 | 26 | 28.89 | 21W32 | 14.85 | +0.35 | +2.41% | 0.98 | 15.18 | 14.67 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 | 21W31 | 14.5 | -0.05 | -0.34% | 0.99 | 14.6 | 14.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 21W30 | 14.55 | +0.55 | +3.93% | 1.01 | 14.44 | 15.12 | 18.14 | 21.16 | 24.19 | 27.21 | 30.24 | 21W29 | 14 | -0.65 | -4.44% | 1.02 | 13.69 | 15.34 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 14.65 | -0.15 | -1.01% | 1.04 | 14.12 | 15.56 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 21W27 | 14.8 | -0.15 | -1% | 1.05 | 14.06 | 15.79 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 21W26 | 14.95 | -0.4 | -2.61% | 1.07 | 14.01 | 16.01 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 21W25 | 15.35 | +2.1 | +15.8% | 1.08 | 14.18 | 16.24 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 21W24 | 13.25 | -0.55 | -3.99% | 1.1 | 12.08 | 16.46 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 21W23 | 13.8 | -0.45 | -3.16% | 1.11 | 12.41 | 16.68 | 20.02 | 23.36 | 26.69 | 30.03 | 33.36 | 21W22 | 14.25 | +0.75 | +5.56% | 1.13 | 12.64 | 16.91 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 21W21 | 13.5 | -0.2 | -1.46% | 1.14 | 11.82 | 17.13 | 20.56 | 23.98 | 27.41 | 30.83 | 34.26 | 21W20 | 13.7 | -2.2 | -13.8% | 1.16 | 11.84 | 17.35 | 20.82 | 24.29 | 27.76 | 31.24 | 34.71 | 21W19 | 15.9 | -2.7 | -14.5% | 1.17 | 13.57 | 17.58 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 21W18 | 18.6 | -0.25 | -1.33% | 1.19 | 15.67 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 21W17 | 18.85 | -0.55 | -2.84% | 1.2 | 15.69 | 18.02 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 21W16 | 19.4 | -0.15 | -0.77% | 1.22 | 15.95 | 18.25 | 21.9 | 25.55 | 29.2 | 32.84 | 36.49 | 21W15 | 19.55 | +0.35 | +1.82% | 1.23 | 15.88 | 18.47 | 22.16 | 25.86 | 29.55 | 33.25 | 36.94 | 21W14 | 19.2 | 0 | 0% | 1.25 | 15.41 | 18.69 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 21W13 | 19.2 | -1.1 | -5.42% | 1.26 | 15.22 | 18.92 | 22.7 | 26.48 | 30.27 | 34.05 | 37.84 | 21W12 | 20.3 | +1 | +5.18% | 1.28 | 15.91 | 19.14 | 22.97 | 26.8 | 30.63 | 34.45 | 38.28 | 21W11 | 19.3 | -0.2 | -1.03% | 1.29 | 14.95 | 19.36 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 19.5 | -0.25 | -1.27% | 1.31 | 14.93 | 19.59 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 21W09 | 19.75 | -0.3 | -1.5% | 1.32 | 14.95 | 19.81 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 21W08 | 20.05 | +0.2 | +1.01% | 1.34 | 15.01 | 20.04 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 21W06 | 19.85 | +1.1 | +5.87% | 1.35 | 14.7 | 20.26 | 24.31 | 28.36 | 32.41 | 36.47 | 40.52 | 21W05 | 18.75 | +0.7 | +3.88% | 1.37 | 13.73 | 20.48 | 24.58 | 28.68 | 32.77 | 36.87 | 40.96 | 21W04 | 18.05 | -1.45 | -7.44% | 1.38 | 13.08 | 20.71 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 21W03 | 19.5 | -2.1 | -9.72% | 1.4 | 13.98 | 20.93 | 25.12 | 29.3 | 33.49 | 37.67 | 41.86 | 21W02 | 21.6 | -1.1 | -4.85% | 1.41 | 15.32 | 21.15 | 25.38 | 29.61 | 33.84 | 38.08 | 42.31 | 21W01 | 22.7 | +0.1 | +0.44% | 1.43 | 15.93 | 21.38 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 20W52 | 22.6 | -0.1 | -0.44% | 1.44 | 15.69 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 20W51 | 22.7 | +0.7 | +3.18% | 1.41 | 16.06 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 20W50 | 22 | +0.95 | +4.51% | 1.39 | 15.85 | 20.82 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 20W49 | 21.05 | +0.25 | +1.2% | 1.36 | 15.46 | 20.42 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 20W48 | 20.8 | -1 | -4.59% | 1.34 | 15.58 | 20.03 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 20W47 | 21.8 | +1.1 | +5.31% | 1.31 | 16.65 | 19.64 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 20W46 | 20.7 | -2.9 | -12.3% | 1.28 | 16.13 | 19.25 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 20W45 | 23.6 | +0.3 | +1.29% | 1.26 | 18.78 | 18.85 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 20W44 | 23.3 | -1.55 | -6.24% | 1.23 | 18.93 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 24.85 | +3.8 | +18.1% | 1.2 | 20.63 | 18.07 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 20W42 | 21.05 | -2.2 | -9.46% | 1.18 | 17.86 | 17.68 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 20W41 | 23.25 | -0.2 | -0.85% | 1.15 | 20.18 | 17.28 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 20W40 | 23.45 | +1.15 | +5.16% | 1.13 | 20.82 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 20W39 | 22.3 | -2.4 | -9.72% | 1.1 | 20.27 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 20W38 | 24.7 | -3.25 | -11.6% | 1.07 | 23 | 16.11 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 20W37 | 27.95 | -0.35 | -1.24% | 1.05 | 26.68 | 15.72 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 20W36 | 28.3 | -2.3 | -7.52% | 1.02 | 27.7 | 15.32 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 20W35 | 30.6 | +8.6 | +39.1% | 1 | 30.74 | 14.93 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 20W34 | 22 | 0 | 0% | 0.97 | 22.7 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 20W33 | 22 | +6 | +37.5% | 0.94 | 23.33 | 14.15 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 20W32 | 16 | +0.9 | +5.96% | 0.92 | 17.45 | 13.75 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 20W31 | 15.1 | -1.75 | -10.4% | 0.89 | 16.95 | 13.36 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 20W30 | 16.85 | +0.15 | +0.9% | 0.86 | 19.49 | 12.97 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 20W29 | 16.7 | -1 | -5.65% | 0.84 | 19.92 | 12.58 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 20W28 | 17.7 | +1.2 | +7.27% | 0.81 | 21.79 | 12.18 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 20W27 | 16.5 | -1.65 | -9.09% | 0.79 | 20.99 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 20W26 | 18.15 | +1.15 | +6.76% | 0.76 | 23.88 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 17 | +4.15 | +32.3% | 0.73 | 23.17 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 20W24 | 12.85 | +1.95 | +17.9% | 0.71 | 18.16 | 10.62 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 20W23 | 10.9 | +0.3 | +2.83% | 0.68 | 15.99 | 10.22 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 20W22 | 10.6 | 0 | 0% | 0.66 | 16.17 | 9.831 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 20W21 | 10.6 | +0.05 | +0.47% | 0.63 | 16.85 | 9.438 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20W20 | 10.55 | +0.63 | +6.35% | 0.6 | 17.49 | 9.046 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 20W19 | 9.92 | 0 | 0% | 0.58 | 17.19 | 8.654 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 20W18 | 9.92 | -0.18 | -1.78% | 0.55 | 18.01 | 8.262 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 20W17 | 10.1 | +0.47 | +4.88% | 0.52 | 19.25 | 7.869 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 20W16 | 9.63 | +0.58 | +6.41% | 0.5 | 19.32 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 20W15 | 9.05 | -0.25 | -2.69% | 0.47 | 19.16 | 7.085 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 20W14 | 9.3 | +0.19 | +2.09% | 0.45 | 20.84 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 20W13 | 9.11 | +0.12 | +1.33% | 0.42 | 21.69 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 20W12 | 8.99 | -0.64 | -6.65% | 0.39 | 22.83 | 5.908 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 20W11 | 9.63 | -0.87 | -8.29% | 0.37 | 26.19 | 5.515 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 20W10 | 10.5 | -0.05 | -0.47% | 0.34 | 30.74 | 5.123 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 20W09 | 10.55 | 0 | 0% | 0.32 | 33.45 | 4.731 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 20W08 | 10.55 | -0.05 | -0.47% | 0.29 | 36.48 | 4.338 | 5.206 | 6.074 | 6.942 | 7.809 | 8.677 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 10.6 | +0.6 | +6% | 0.26 | 40.29 | 3.946 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 | 20W06 | 10 | -0.45 | -4.31% | 0.24 | 42.21 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 20W05 | 10.45 | -0.9 | -7.93% | 0.21 | 49.58 | 3.162 | 3.794 | 4.426 | 5.058 | 5.691 | 6.323 | 20W04 | 11.35 | 0 | 0% | 0.18 | 61.48 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 | 20W03 | 11.35 | +0.3 | +2.71% | 0.16 | 71.63 | 2.377 | 2.852 | 3.328 | 3.803 | 4.278 | 4.754 | 20W02 | 11.05 | +0.05 | +0.45% | 0.13 | 83.52 | 1.985 | 2.382 | 2.778 | 3.175 | 3.572 | 3.969 | 20W01 | 11 | +0.05 | +0.46% | 0.11 | 103.6 | 1.592 | 1.911 | 2.229 | 2.548 | 2.866 | 3.185 | 19W52 | 10.95 | +0.35 | +3.3% | 0.08 | 136.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W51 | 10.6 | -0.35 | -3.2% | 0.08 | 132.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W50 | 10.95 | +0.1 | +0.92% | 0.08 | 136.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W49 | 10.85 | -0.15 | -1.36% | 0.08 | 135.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W48 | 11 | +0.2 | +1.85% | 0.08 | 137.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W47 | 10.8 | -0.15 | -1.37% | 0.08 | 135 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W46 | 10.95 | -0.05 | -0.45% | 0.08 | 136.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W45 | 11 | -0.35 | -3.08% | 0.08 | 137.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W44 | 11.35 | +0.4 | +3.65% | 0.08 | 141.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W43 | 10.95 | -0.05 | -0.45% | 0.08 | 136.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W42 | 11 | -0.15 | -1.35% | 0.08 | 137.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 11.15 | +0.2 | +1.83% | 0.08 | 139.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W40 | 10.95 | -0.25 | -2.23% | 0.08 | 136.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W39 | 11.2 | -0.05 | -0.44% | 0.08 | 140 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W38 | 11.25 | +0.05 | +0.45% | 0.08 | 140.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W37 | 11.2 | +0.05 | +0.45% | 0.08 | 140 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W36 | 11.15 | -0.2 | -1.76% | 0.08 | 139.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W35 | 11.35 | -0.1 | -0.87% | 0.08 | 141.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W34 | 11.45 | -0.05 | -0.43% | 0.08 | 143.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W33 | 11.5 | -0.6 | -4.96% | 0.08 | 143.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W32 | 12.1 | -0.5 | -3.97% | 0.08 | 151.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W31 | 12.6 | +0.05 | +0.4% | 0.08 | 157.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W30 | 12.55 | +0.65 | +5.46% | 0.08 | 156.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W29 | 11.9 | 0 | 0% | 0.08 | 148.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W28 | 11.9 | +0.3 | +2.59% | 0.08 | 148.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W27 | 11.6 | +0.1 | +0.87% | 0.08 | 145 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W26 | 11.5 | 0 | 0% | 0.08 | 143.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W25 | 11.5 | +0.45 | +4.07% | 0.08 | 143.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W24 | 11.05 | +0.4 | +3.76% | 0.08 | 138.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 10.65 | -0.5 | -4.48% | 0.08 | 133.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W22 | 11.15 | -0.4 | -3.46% | 0.08 | 139.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W21 | 11.55 | +0.15 | +1.32% | 0.08 | 144.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W20 | 11.4 | -0.25 | -2.15% | 0.08 | 142.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W19 | 11.65 | -0.3 | -2.51% | 0.08 | 145.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 19W18 | 11.95 | +0.05 | +0.42% | 0.08 | 149.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|