* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W17 | 423.5 | +10.5 | +2.54% | 30.67 | 13.81 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W16 | 413 | -17 | -3.95% | 30.67 | 13.47 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W15 | 430 | -8 | -1.83% | 30.67 | 14.02 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W14 | 438 | -10 | -2.23% | 30.67 | 14.28 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W13 | 448 | -8 | -1.75% | 30.67 | 14.61 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W12 | 456 | -13 | -2.77% | 30.67 | 14.87 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W11 | 469 | -26.5 | -5.35% | 30.67 | 15.29 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W10 | 495.5 | +74.5 | +17.7% | 30.67 | 16.16 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W09 | 421 | +1 | +0.24% | 30.67 | 13.73 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W08 | 420 | +30 | +7.69% | 30.67 | 13.69 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W07 | 390 | -2 | -0.51% | 30.67 | 12.72 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W06 | 392 | -3.5 | -0.88% | 30.67 | 12.78 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W05 | 395.5 | -4 | -1% | 30.67 | 12.9 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W04 | 399.5 | -5.5 | -1.36% | 30.67 | 13.03 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W03 | 405 | +4 | +1% | 30.67 | 13.21 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W02 | 401 | -12 | -2.91% | 30.67 | 13.07 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
24W01 | 413 | -7 | -1.67% | 30.67 | 13.47 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
23W52 | 420 | +13 | +3.19% | 30.67 | 13.69 | 245.4 | 282.2 | 319 | 355.8 | 392.6 | 429.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W51 | 407 | -26 | -6% | 30.84 | 13.2 | 246.7 | 283.7 | 320.7 | 357.7 | 394.7 | 431.7 |
23W50 | 433 | +15 | +3.59% | 31 | 13.97 | 248 | 285.2 | 322.4 | 359.6 | 396.8 | 434 |
23W49 | 418 | +28.5 | +7.32% | 31.17 | 13.41 | 249.3 | 286.7 | 324.1 | 361.5 | 398.9 | 436.3 |
23W48 | 389.5 | +25.5 | +7.01% | 31.33 | 12.43 | 250.7 | 288.3 | 325.9 | 363.5 | 401.1 | 438.7 |
23W47 | 364 | 0 | 0% | 31.5 | 11.56 | 252 | 289.8 | 327.6 | 365.4 | 403.2 | 441 |
23W46 | 364 | +25 | +7.37% | 31.66 | 11.5 | 253.3 | 291.3 | 329.3 | 367.3 | 405.3 | 443.3 |
23W45 | 339 | -2 | -0.59% | 31.83 | 10.65 | 254.6 | 292.8 | 331 | 369.2 | 407.4 | 445.6 |
23W44 | 341 | +7.5 | +2.25% | 32 | 10.66 | 256 | 294.4 | 332.8 | 371.1 | 409.5 | 447.9 |
23W43 | 333.5 | -2 | -0.6% | 32.16 | 10.37 | 257.3 | 295.9 | 334.5 | 373.1 | 411.7 | 450.3 |
23W42 | 335.5 | +10 | +3.07% | 32.33 | 10.38 | 258.6 | 297.4 | 336.2 | 375 | 413.8 | 452.6 |
23W41 | 325.5 | -13 | -3.84% | 32.49 | 10.02 | 259.9 | 298.9 | 337.9 | 376.9 | 415.9 | 454.9 |
23W40 | 338.5 | +3.5 | +1.04% | 32.66 | 10.36 | 261.3 | 300.5 | 339.6 | 378.8 | 418 | 457.2 |
23W39 | 335 | -0.5 | -0.15% | 32.82 | 10.21 | 262.6 | 302 | 341.4 | 380.8 | 420.1 | 459.5 |
23W38 | 335.5 | -7.5 | -2.19% | 32.99 | 10.17 | 263.9 | 303.5 | 343.1 | 382.7 | 422.3 | 461.9 |
23W37 | 343 | +22 | +6.85% | 33.16 | 10.35 | 265.2 | 305 | 344.8 | 384.6 | 424.4 | 464.2 |
23W36 | 321 | +9 | +2.88% | 33.32 | 9.63 | 266.6 | 306.6 | 346.5 | 386.5 | 426.5 | 466.5 |
23W35 | 312 | +5 | +1.63% | 33.49 | 9.32 | 267.9 | 308.1 | 348.3 | 388.4 | 428.6 | 468.8 |
23W34 | 307 | +4 | +1.32% | 33.65 | 9.12 | 269.2 | 309.6 | 350 | 390.4 | 430.8 | 471.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W33 | 303 | +2 | +0.66% | 33.82 | 8.96 | 270.5 | 311.1 | 351.7 | 392.3 | 432.9 | 473.5 |
23W32 | 301 | -4.5 | -1.47% | 33.98 | 8.86 | 271.9 | 312.7 | 353.4 | 394.2 | 435 | 475.8 |
23W31 | 305.5 | +2.5 | +0.83% | 34.15 | 8.95 | 273.2 | 314.2 | 355.2 | 396.1 | 437.1 | 478.1 |
23W30 | 303 | +1.5 | +0.5% | 34.32 | 8.83 | 274.5 | 315.7 | 356.9 | 398.1 | 439.2 | 480.4 |
23W29 | 301.5 | -1.5 | -0.5% | 34.48 | 8.74 | 275.8 | 317.2 | 358.6 | 400 | 441.4 | 482.7 |
23W28 | 303 | -10.5 | -3.35% | 34.65 | 8.75 | 277.2 | 318.7 | 360.3 | 401.9 | 443.5 | 485.1 |
23W27 | 313.5 | -15 | -4.57% | 34.81 | 9.01 | 278.5 | 320.3 | 362 | 403.8 | 445.6 | 487.4 |
23W26 | 328.5 | -2.5 | -0.76% | 34.98 | 9.39 | 279.8 | 321.8 | 363.8 | 405.7 | 447.7 | 489.7 |
23W25 | 331 | +9.5 | +2.95% | 35.14 | 9.42 | 281.1 | 323.3 | 365.5 | 407.7 | 449.8 | 492 |
23W24 | 321.5 | +1.5 | +0.47% | 35.31 | 9.11 | 282.5 | 324.8 | 367.2 | 409.6 | 452 | 494.3 |
23W23 | 320 | +9 | +2.89% | 35.47 | 9.02 | 283.8 | 326.4 | 368.9 | 411.5 | 454.1 | 496.6 |
23W22 | 311 | -6.5 | -2.05% | 35.64 | 8.73 | 285.1 | 327.9 | 370.7 | 413.4 | 456.2 | 499 |
23W21 | 317.5 | +10 | +3.25% | 35.81 | 8.87 | 286.5 | 329.4 | 372.4 | 415.4 | 458.3 | 501.3 |
23W20 | 307.5 | +0.5 | +0.16% | 35.97 | 8.55 | 287.8 | 330.9 | 374.1 | 417.3 | 460.4 | 503.6 |
23W19 | 307 | -7.5 | -2.38% | 36.14 | 8.5 | 289.1 | 332.5 | 375.8 | 419.2 | 462.6 | 505.9 |
23W18 | 314.5 | +6.5 | +2.11% | 36.3 | 8.66 | 290.4 | 334 | 377.6 | 421.1 | 464.7 | 508.2 |
23W17 | 308 | 0 | 0% | 36.47 | 8.45 | 291.8 | 335.5 | 379.3 | 423 | 466.8 | 510.6 |
23W16 | 308 | -7 | -2.22% | 36.63 | 8.41 | 293.1 | 337 | 381 | 425 | 468.9 | 512.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W15 | 315 | +7 | +2.27% | 36.8 | 8.56 | 294.4 | 338.6 | 382.7 | 426.9 | 471 | 515.2 |
23W14 | 308 | +5 | +1.65% | 36.97 | 8.33 | 295.7 | 340.1 | 384.4 | 428.8 | 473.2 | 517.5 |
23W13 | 303 | +4 | +1.34% | 37.13 | 8.16 | 297.1 | 341.6 | 386.2 | 430.7 | 475.3 | 519.8 |
23W12 | 299 | +4 | +1.36% | 37.3 | 8.02 | 298.4 | 343.1 | 387.9 | 432.7 | 477.4 | 522.2 |
23W11 | 295 | +3.5 | +1.2% | 37.46 | 7.87 | 299.7 | 344.7 | 389.6 | 434.6 | 479.5 | 524.5 |
23W10 | 291.5 | -3.5 | -1.19% | 37.63 | 7.75 | 301 | 346.2 | 391.3 | 436.5 | 481.6 | 526.8 |
23W09 | 295 | -1 | -0.34% | 37.79 | 7.81 | 302.4 | 347.7 | 393.1 | 438.4 | 483.8 | 529.1 |
23W08 | 296 | +4.5 | +1.54% | 37.96 | 7.8 | 303.7 | 349.2 | 394.8 | 440.3 | 485.9 | 531.4 |
23W07 | 291.5 | -5.5 | -1.85% | 38.13 | 7.65 | 305 | 350.8 | 396.5 | 442.3 | 488 | 533.8 |
23W06 | 297 | -0.5 | -0.17% | 38.29 | 7.76 | 306.3 | 352.3 | 398.2 | 444.2 | 490.1 | 536.1 |
23W05 | 297.5 | +11.5 | +4.02% | 38.46 | 7.74 | 307.7 | 353.8 | 400 | 446.1 | 492.3 | 538.4 |
23W03 | 286 | -0.5 | -0.17% | 38.62 | 7.4 | 309 | 355.3 | 401.7 | 448 | 494.4 | 540.7 |
23W02 | 286.5 | -1.5 | -0.52% | 38.79 | 7.39 | 310.3 | 356.9 | 403.4 | 449.9 | 496.5 | 543 |
23W01 | 288 | +3 | +1.05% | 38.95 | 7.39 | 311.6 | 358.4 | 405.1 | 451.9 | 498.6 | 545.4 |
22W53 | 285 | -3.5 | -1.21% | 39.12 | 7.29 | 313 | 359.9 | 406.8 | 453.8 | 500.7 | 547.7 |
22W52 | 288.5 | -1.5 | -0.52% | 39.03 | 7.39 | 312.2 | 359.1 | 405.9 | 452.8 | 499.6 | 546.4 |
22W51 | 290 | -10 | -3.33% | 38.94 | 7.45 | 311.5 | 358.3 | 405 | 451.7 | 498.5 | 545.2 |
22W50 | 300 | -8 | -2.6% | 38.85 | 7.72 | 310.8 | 357.5 | 404.1 | 450.7 | 497.3 | 543.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W49 | 308 | +3.5 | +1.15% | 38.76 | 7.95 | 310.1 | 356.6 | 403.2 | 449.7 | 496.2 | 542.7 |
22W48 | 304.5 | +18.5 | +6.47% | 38.68 | 7.87 | 309.4 | 355.8 | 402.2 | 448.6 | 495 | 541.5 |
22W47 | 286 | 0 | 0% | 38.59 | 7.41 | 308.7 | 355 | 401.3 | 447.6 | 493.9 | 540.2 |
22W46 | 286 | +16 | +5.93% | 38.5 | 7.43 | 308 | 354.2 | 400.4 | 446.6 | 492.8 | 539 |
22W45 | 270 | +19.5 | +7.78% | 38.41 | 7.03 | 307.3 | 353.4 | 399.5 | 445.5 | 491.6 | 537.7 |
22W44 | 250.5 | -2.5 | -0.99% | 38.32 | 6.54 | 306.6 | 352.5 | 398.5 | 444.5 | 490.5 | 536.5 |
22W43 | 253 | -0.5 | -0.2% | 38.23 | 6.62 | 305.9 | 351.7 | 397.6 | 443.5 | 489.4 | 535.2 |
22W42 | 253.5 | -21.5 | -7.82% | 38.14 | 6.65 | 305.1 | 350.9 | 396.7 | 442.5 | 488.2 | 534 |
22W41 | 275 | +11 | +4.17% | 38.05 | 7.23 | 304.4 | 350.1 | 395.8 | 441.4 | 487.1 | 532.8 |
22W40 | 264 | -13.5 | -4.86% | 37.96 | 6.95 | 303.7 | 349.3 | 394.8 | 440.4 | 486 | 531.5 |
22W39 | 277.5 | -1.5 | -0.54% | 37.88 | 7.33 | 303 | 348.5 | 393.9 | 439.4 | 484.8 | 530.3 |
22W38 | 279 | -2 | -0.71% | 37.79 | 7.38 | 302.3 | 347.6 | 393 | 438.3 | 483.7 | 529 |
22W37 | 281 | -5 | -1.75% | 37.7 | 7.45 | 301.6 | 346.8 | 392.1 | 437.3 | 482.5 | 527.8 |
22W36 | 286 | -2 | -0.69% | 37.61 | 7.6 | 300.9 | 346 | 391.1 | 436.3 | 481.4 | 526.5 |
22W35 | 288 | +1 | +0.35% | 37.52 | 7.68 | 300.2 | 345.2 | 390.2 | 435.2 | 480.3 | 525.3 |
22W34 | 287 | +4.5 | +1.59% | 37.43 | 7.67 | 299.5 | 344.4 | 389.3 | 434.2 | 479.1 | 524 |
22W33 | 282.5 | +24.5 | +9.5% | 37.34 | 7.56 | 298.7 | 343.6 | 388.4 | 433.2 | 478 | 522.8 |
22W32 | 258 | -6 | -2.27% | 37.25 | 6.93 | 298 | 342.7 | 387.4 | 432.1 | 476.9 | 521.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W31 | 264 | -11 | -4% | 37.17 | 7.1 | 297.3 | 341.9 | 386.5 | 431.1 | 475.7 | 520.3 |
22W30 | 275 | +30 | +12.2% | 37.08 | 7.42 | 296.6 | 341.1 | 385.6 | 430.1 | 474.6 | 519.1 |
22W29 | 245 | -26 | -9.59% | 36.99 | 6.62 | 295.9 | 340.3 | 384.7 | 429.1 | 473.4 | 517.8 |
22W28 | 271 | +27 | +11.1% | 36.9 | 7.34 | 295.2 | 339.5 | 383.7 | 428 | 472.3 | 516.6 |
22W27 | 244 | -24 | -8.96% | 36.81 | 6.63 | 294.5 | 338.7 | 382.8 | 427 | 471.2 | 515.3 |
22W26 | 268 | -20 | -6.94% | 36.72 | 7.3 | 293.8 | 337.8 | 381.9 | 426 | 470 | 514.1 |
22W25 | 288 | -7 | -2.37% | 36.63 | 7.86 | 293.1 | 337 | 381 | 424.9 | 468.9 | 512.9 |
22W24 | 295 | -2 | -0.67% | 36.54 | 8.07 | 292.3 | 336.2 | 380.1 | 423.9 | 467.8 | 511.6 |
22W23 | 297 | +8.5 | +2.95% | 36.45 | 8.15 | 291.6 | 335.4 | 379.1 | 422.9 | 466.6 | 510.4 |
22W22 | 288.5 | +2.5 | +0.87% | 36.37 | 7.93 | 290.9 | 334.6 | 378.2 | 421.8 | 465.5 | 509.1 |
22W21 | 286 | -4 | -1.38% | 36.28 | 7.88 | 290.2 | 333.7 | 377.3 | 420.8 | 464.3 | 507.9 |
22W20 | 290 | +1.5 | +0.52% | 36.19 | 8.01 | 289.5 | 332.9 | 376.4 | 419.8 | 463.2 | 506.6 |
22W19 | 288.5 | -3 | -1.03% | 36.1 | 7.99 | 288.8 | 332.1 | 375.4 | 418.8 | 462.1 | 505.4 |
22W18 | 291.5 | -10 | -3.32% | 36.01 | 8.09 | 288.1 | 331.3 | 374.5 | 417.7 | 460.9 | 504.1 |
22W17 | 301.5 | -2.5 | -0.82% | 35.92 | 8.39 | 287.4 | 330.5 | 373.6 | 416.7 | 459.8 | 502.9 |
22W16 | 304 | -4 | -1.3% | 35.83 | 8.48 | 286.7 | 329.7 | 372.7 | 415.7 | 458.7 | 501.7 |
22W15 | 308 | -2.5 | -0.81% | 35.74 | 8.62 | 286 | 328.8 | 371.7 | 414.6 | 457.5 | 500.4 |
22W14 | 310.5 | -10.5 | -3.27% | 35.66 | 8.71 | 285.2 | 328 | 370.8 | 413.6 | 456.4 | 499.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W13 | 321 | +3 | +0.94% | 35.57 | 9.03 | 284.5 | 327.2 | 369.9 | 412.6 | 455.2 | 497.9 |
22W12 | 318 | +1 | +0.32% | 35.48 | 8.96 | 283.8 | 326.4 | 369 | 411.5 | 454.1 | 496.7 |
22W11 | 317 | +1.5 | +0.48% | 35.39 | 8.96 | 283.1 | 325.6 | 368 | 410.5 | 453 | 495.4 |
22W10 | 315.5 | +3 | +0.96% | 35.3 | 8.94 | 282.4 | 324.8 | 367.1 | 409.5 | 451.8 | 494.2 |
22W09 | 312.5 | -6.5 | -2.04% | 35.21 | 8.88 | 281.7 | 323.9 | 366.2 | 408.4 | 450.7 | 493 |
22W08 | 319 | -4 | -1.24% | 35.12 | 9.08 | 281 | 323.1 | 365.3 | 407.4 | 449.6 | 491.7 |
22W07 | 323 | +9 | +2.87% | 35.03 | 9.22 | 280.3 | 322.3 | 364.3 | 406.4 | 448.4 | 490.5 |
22W05 | 314 | -2.5 | -0.79% | 34.94 | 8.99 | 279.6 | 321.5 | 363.4 | 405.4 | 447.3 | 489.2 |
22W04 | 316.5 | -10 | -3.06% | 34.86 | 9.08 | 278.8 | 320.7 | 362.5 | 404.3 | 446.1 | 488 |
22W03 | 326.5 | -9 | -2.68% | 34.77 | 9.39 | 278.1 | 319.9 | 361.6 | 403.3 | 445 | 486.7 |
22W02 | 335.5 | +7 | +2.13% | 34.68 | 9.67 | 277.4 | 319 | 360.6 | 402.3 | 443.9 | 485.5 |
22W01 | 328.5 | +2.5 | +0.77% | 34.59 | 9.5 | 276.7 | 318.2 | 359.7 | 401.2 | 442.7 | 484.2 |
21W52 | 326 | +0.5 | +0.15% | 34.5 | 9.45 | 276 | 317.4 | 358.8 | 400.2 | 441.6 | 483 |
21W51 | 325.5 | -6.5 | -1.96% | 34.36 | 9.47 | 274.9 | 316.1 | 357.3 | 398.6 | 439.8 | 481 |
21W50 | 332 | -4 | -1.19% | 34.22 | 9.7 | 273.7 | 314.8 | 355.9 | 396.9 | 438 | 479 |
21W49 | 336 | +21 | +6.67% | 34.08 | 9.86 | 272.6 | 313.5 | 354.4 | 395.3 | 436.2 | 477.1 |
21W48 | 315 | -6 | -1.87% | 33.94 | 9.28 | 271.5 | 312.2 | 352.9 | 393.6 | 434.4 | 475.1 |
21W47 | 321 | +22 | +7.36% | 33.79 | 9.5 | 270.4 | 310.9 | 351.5 | 392 | 432.6 | 473.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W46 | 299 | -1 | -0.33% | 33.65 | 8.88 | 269.2 | 309.6 | 350 | 390.4 | 430.8 | 471.1 |
21W45 | 300 | +1 | +0.33% | 33.51 | 8.95 | 268.1 | 308.3 | 348.5 | 388.7 | 429 | 469.2 |
21W44 | 299 | +16 | +5.65% | 33.37 | 8.96 | 267 | 307 | 347.1 | 387.1 | 427.1 | 467.2 |
21W43 | 283 | +6 | +2.17% | 33.23 | 8.52 | 265.8 | 305.7 | 345.6 | 385.5 | 425.3 | 465.2 |
21W42 | 277 | -20.5 | -6.89% | 33.09 | 8.37 | 264.7 | 304.4 | 344.1 | 383.8 | 423.5 | 463.2 |
21W41 | 297.5 | +16.5 | +5.87% | 32.95 | 9.03 | 263.6 | 303.1 | 342.6 | 382.2 | 421.7 | 461.3 |
21W40 | 281 | -20 | -6.64% | 32.81 | 8.57 | 262.4 | 301.8 | 341.2 | 380.5 | 419.9 | 459.3 |
21W39 | 301 | +1 | +0.33% | 32.66 | 9.21 | 261.3 | 300.5 | 339.7 | 378.9 | 418.1 | 457.3 |
21W38 | 300 | -1.5 | -0.5% | 32.52 | 9.22 | 260.2 | 299.2 | 338.2 | 377.3 | 416.3 | 455.3 |
21W37 | 301.5 | -12.5 | -3.98% | 32.38 | 9.31 | 259.1 | 297.9 | 336.8 | 375.6 | 414.5 | 453.4 |
21W36 | 314 | +0.5 | +0.16% | 32.24 | 9.74 | 257.9 | 296.6 | 335.3 | 374 | 412.7 | 451.4 |
21W35 | 313.5 | +8 | +2.62% | 32.1 | 9.77 | 256.8 | 295.3 | 333.8 | 372.4 | 410.9 | 449.4 |
21W34 | 305.5 | -16.5 | -5.12% | 31.96 | 9.56 | 255.7 | 294 | 332.4 | 370.7 | 409.1 | 447.4 |
21W33 | 322 | -48 | -13% | 31.82 | 10.12 | 254.5 | 292.7 | 330.9 | 369.1 | 407.3 | 445.4 |
21W32 | 370 | +1 | +0.27% | 31.68 | 11.68 | 253.4 | 291.4 | 329.4 | 367.4 | 405.5 | 443.5 |
21W31 | 369 | -5 | -1.34% | 31.54 | 11.7 | 252.3 | 290.1 | 328 | 365.8 | 403.7 | 441.5 |
21W30 | 374 | +10 | +2.75% | 31.39 | 11.91 | 251.2 | 288.8 | 326.5 | 364.2 | 401.8 | 439.5 |
21W29 | 364 | +10.5 | +2.97% | 31.25 | 11.65 | 250 | 287.5 | 325 | 362.5 | 400 | 437.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W28 | 353.5 | -1 | -0.28% | 31.11 | 11.36 | 248.9 | 286.2 | 323.6 | 360.9 | 398.2 | 435.6 |
21W27 | 354.5 | -5.5 | -1.53% | 30.97 | 11.45 | 247.8 | 284.9 | 322.1 | 359.3 | 396.4 | 433.6 |
21W26 | 360 | +5.5 | +1.55% | 30.83 | 11.68 | 246.6 | 283.6 | 320.6 | 357.6 | 394.6 | 431.6 |
21W25 | 354.5 | -4.5 | -1.25% | 30.69 | 11.55 | 245.5 | 282.3 | 319.2 | 356 | 392.8 | 429.6 |
21W24 | 359 | -2.5 | -0.69% | 30.55 | 11.75 | 244.4 | 281 | 317.7 | 354.3 | 391 | 427.7 |
21W23 | 361.5 | -3.5 | -0.96% | 30.41 | 11.89 | 243.2 | 279.7 | 316.2 | 352.7 | 389.2 | 425.7 |
21W22 | 365 | +10 | +2.82% | 30.26 | 12.06 | 242.1 | 278.4 | 314.8 | 351.1 | 387.4 | 423.7 |
21W21 | 355 | +10 | +2.9% | 30.12 | 11.78 | 241 | 277.1 | 313.3 | 349.4 | 385.6 | 421.7 |
21W20 | 345 | -21 | -5.74% | 29.98 | 11.51 | 239.9 | 275.8 | 311.8 | 347.8 | 383.8 | 419.8 |
21W19 | 366 | -9 | -2.4% | 29.84 | 12.26 | 238.7 | 274.5 | 310.3 | 346.2 | 382 | 417.8 |
21W18 | 375 | +7.5 | +2.04% | 29.7 | 12.63 | 237.6 | 273.2 | 308.9 | 344.5 | 380.2 | 415.8 |
21W17 | 367.5 | +2.5 | +0.68% | 29.56 | 12.43 | 236.5 | 271.9 | 307.4 | 342.9 | 378.4 | 413.8 |
21W16 | 365 | -9 | -2.41% | 29.42 | 12.41 | 235.3 | 270.6 | 305.9 | 341.2 | 376.5 | 411.8 |
21W15 | 374 | +2.5 | +0.67% | 29.28 | 12.77 | 234.2 | 269.3 | 304.5 | 339.6 | 374.7 | 409.9 |
21W14 | 371.5 | +6.5 | +1.78% | 29.14 | 12.75 | 233.1 | 268 | 303 | 338 | 372.9 | 407.9 |
21W13 | 365 | -18.5 | -4.82% | 28.99 | 12.59 | 232 | 266.7 | 301.5 | 336.3 | 371.1 | 405.9 |
21W12 | 383.5 | +18.5 | +5.07% | 28.85 | 13.29 | 230.8 | 265.4 | 300.1 | 334.7 | 369.3 | 403.9 |
21W11 | 365 | +11 | +3.11% | 28.71 | 12.71 | 229.7 | 264.1 | 298.6 | 333.1 | 367.5 | 402 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W10 | 354 | -20.5 | -5.47% | 28.57 | 12.39 | 228.6 | 262.8 | 297.1 | 331.4 | 365.7 | 400 |
21W09 | 374.5 | +23 | +6.54% | 28.43 | 13.17 | 227.4 | 261.6 | 295.7 | 329.8 | 363.9 | 398 |
21W08 | 351.5 | -6.5 | -1.82% | 28.29 | 12.43 | 226.3 | 260.3 | 294.2 | 328.1 | 362.1 | 396 |
21W06 | 358 | -3 | -0.83% | 28.15 | 12.72 | 225.2 | 259 | 292.7 | 326.5 | 360.3 | 394.1 |
21W05 | 361 | -6 | -1.63% | 28.01 | 12.89 | 224 | 257.7 | 291.3 | 324.9 | 358.5 | 392.1 |
21W04 | 367 | +4.5 | +1.24% | 27.86 | 13.17 | 222.9 | 256.4 | 289.8 | 323.2 | 356.7 | 390.1 |
21W03 | 362.5 | -21.5 | -5.6% | 27.72 | 13.08 | 221.8 | 255.1 | 288.3 | 321.6 | 354.9 | 388.1 |
21W02 | 384 | +34 | +9.71% | 27.58 | 13.92 | 220.7 | 253.8 | 286.9 | 320 | 353.1 | 386.2 |
21W01 | 350 | -5.5 | -1.55% | 27.44 | 12.75 | 219.5 | 252.5 | 285.4 | 318.3 | 351.2 | 384.2 |
20W52 | 355.5 | -5.5 | -1.52% | 27.3 | 13.02 | 218.4 | 251.2 | 283.9 | 316.7 | 349.4 | 382.2 |
20W51 | 361 | +11 | +3.14% | 27.17 | 13.29 | 217.4 | 250 | 282.6 | 315.2 | 347.8 | 380.4 |
20W50 | 350 | +16.5 | +4.95% | 27.05 | 12.94 | 216.4 | 248.8 | 281.3 | 313.7 | 346.2 | 378.6 |
20W49 | 333.5 | +2.5 | +0.76% | 26.92 | 12.39 | 215.3 | 247.6 | 279.9 | 312.2 | 344.6 | 376.9 |
20W48 | 331 | +4 | +1.22% | 26.79 | 12.36 | 214.3 | 246.5 | 278.6 | 310.8 | 342.9 | 375.1 |
20W47 | 327 | +12 | +3.81% | 26.66 | 12.26 | 213.3 | 245.3 | 277.3 | 309.3 | 341.3 | 373.3 |
20W46 | 315 | -7 | -2.17% | 26.54 | 11.87 | 212.3 | 244.1 | 276 | 307.8 | 339.7 | 371.5 |
20W45 | 322 | +3.5 | +1.1% | 26.41 | 12.19 | 211.3 | 243 | 274.7 | 306.3 | 338 | 369.7 |
20W44 | 318.5 | 0 | 0% | 26.28 | 12.12 | 210.3 | 241.8 | 273.3 | 304.9 | 336.4 | 367.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W43 | 318.5 | -4 | -1.24% | 26.15 | 12.18 | 209.2 | 240.6 | 272 | 303.4 | 334.8 | 366.2 |
20W42 | 322.5 | +12.5 | +4.03% | 26.03 | 12.39 | 208.2 | 239.4 | 270.7 | 301.9 | 333.1 | 364.4 |
20W41 | 310 | +10.5 | +3.51% | 25.9 | 11.97 | 207.2 | 238.3 | 269.4 | 300.4 | 331.5 | 362.6 |
20W40 | 299.5 | +4 | +1.35% | 25.77 | 11.62 | 206.2 | 237.1 | 268 | 299 | 329.9 | 360.8 |
20W39 | 295.5 | -31 | -9.49% | 25.65 | 11.52 | 205.2 | 235.9 | 266.7 | 297.5 | 328.3 | 359 |
20W38 | 326.5 | +8 | +2.51% | 25.52 | 12.8 | 204.1 | 234.8 | 265.4 | 296 | 326.6 | 357.2 |
20W37 | 318.5 | -9 | -2.75% | 25.39 | 12.54 | 203.1 | 233.6 | 264.1 | 294.5 | 325 | 355.5 |
20W36 | 327.5 | -2.5 | -0.76% | 25.26 | 12.96 | 202.1 | 232.4 | 262.7 | 293.1 | 323.4 | 353.7 |
20W35 | 330 | +1 | +0.3% | 25.14 | 13.13 | 201.1 | 231.2 | 261.4 | 291.6 | 321.7 | 351.9 |
20W34 | 329 | -13 | -3.8% | 25.01 | 13.16 | 200.1 | 230.1 | 260.1 | 290.1 | 320.1 | 350.1 |
20W33 | 342 | -5.5 | -1.58% | 24.88 | 13.75 | 199 | 228.9 | 258.8 | 288.6 | 318.5 | 348.3 |
20W32 | 347.5 | +21.5 | +6.6% | 24.75 | 14.04 | 198 | 227.7 | 257.4 | 287.1 | 316.8 | 346.6 |
20W31 | 326 | -10 | -2.98% | 24.63 | 13.24 | 197 | 226.6 | 256.1 | 285.7 | 315.2 | 344.8 |
20W30 | 336 | -4 | -1.18% | 24.5 | 13.71 | 196 | 225.4 | 254.8 | 284.2 | 313.6 | 343 |
20W29 | 340 | -17 | -4.76% | 24.37 | 13.95 | 195 | 224.2 | 253.5 | 282.7 | 312 | 341.2 |
20W28 | 357 | +20.5 | +6.09% | 24.24 | 14.72 | 194 | 223.1 | 252.1 | 281.2 | 310.3 | 339.4 |
20W27 | 336.5 | +11 | +3.38% | 24.12 | 13.95 | 192.9 | 221.9 | 250.8 | 279.8 | 308.7 | 337.6 |
20W26 | 325.5 | -2.5 | -0.76% | 23.99 | 13.57 | 191.9 | 220.7 | 249.5 | 278.3 | 307.1 | 335.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W25 | 328 | +4 | +1.23% | 23.86 | 13.75 | 190.9 | 219.5 | 248.2 | 276.8 | 305.4 | 334.1 |
20W24 | 324 | -12.5 | -3.71% | 23.74 | 13.65 | 189.9 | 218.4 | 246.8 | 275.3 | 303.8 | 332.3 |
20W23 | 336.5 | +16.5 | +5.16% | 23.61 | 14.25 | 188.9 | 217.2 | 245.5 | 273.9 | 302.2 | 330.5 |
20W22 | 320 | +11 | +3.56% | 23.48 | 13.63 | 187.8 | 216 | 244.2 | 272.4 | 300.6 | 328.7 |
20W21 | 309 | -2.5 | -0.8% | 23.35 | 13.23 | 186.8 | 214.9 | 242.9 | 270.9 | 298.9 | 326.9 |
20W20 | 311.5 | +5.5 | +1.8% | 23.23 | 13.41 | 185.8 | 213.7 | 241.6 | 269.4 | 297.3 | 325.2 |
20W19 | 306 | -6 | -1.92% | 23.1 | 13.25 | 184.8 | 212.5 | 240.2 | 267.9 | 295.7 | 323.4 |
20W18 | 312 | +2 | +0.65% | 22.97 | 13.58 | 183.8 | 211.3 | 238.9 | 266.5 | 294 | 321.6 |
20W17 | 310 | +12 | +4.03% | 22.84 | 13.57 | 182.8 | 210.2 | 237.6 | 265 | 292.4 | 319.8 |
20W16 | 298 | +10 | +3.47% | 22.72 | 13.12 | 181.7 | 209 | 236.3 | 263.5 | 290.8 | 318 |
20W15 | 288 | +25 | +9.51% | 22.59 | 12.75 | 180.7 | 207.8 | 234.9 | 262 | 289.1 | 316.3 |
20W14 | 263 | -7.5 | -2.77% | 22.46 | 11.71 | 179.7 | 206.7 | 233.6 | 260.6 | 287.5 | 314.5 |
20W13 | 270.5 | +35.5 | +15.1% | 22.34 | 12.11 | 178.7 | 205.5 | 232.3 | 259.1 | 285.9 | 312.7 |
20W12 | 235 | -36.5 | -13.4% | 22.21 | 10.58 | 177.7 | 204.3 | 231 | 257.6 | 284.3 | 310.9 |
20W11 | 271.5 | -24.5 | -8.28% | 22.08 | 12.3 | 176.6 | 203.1 | 229.6 | 256.1 | 282.6 | 309.1 |
20W10 | 296 | +12.5 | +4.41% | 21.95 | 13.48 | 175.6 | 202 | 228.3 | 254.7 | 281 | 307.3 |
20W09 | 283.5 | -36.5 | -11.4% | 21.83 | 12.99 | 174.6 | 200.8 | 227 | 253.2 | 279.4 | 305.6 |
20W08 | 320 | -2 | -0.62% | 21.7 | 14.75 | 173.6 | 199.6 | 225.7 | 251.7 | 277.7 | 303.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W07 | 322 | +5.5 | +1.74% | 21.57 | 14.93 | 172.6 | 198.5 | 224.3 | 250.2 | 276.1 | 302 |
20W06 | 316.5 | -4.5 | -1.4% | 21.44 | 14.76 | 171.6 | 197.3 | 223 | 248.7 | 274.5 | 300.2 |
20W05 | 321 | -11.5 | -3.46% | 21.32 | 15.06 | 170.5 | 196.1 | 221.7 | 247.3 | 272.9 | 298.4 |
20W04 | 332.5 | +2.5 | +0.76% | 21.19 | 15.69 | 169.5 | 194.9 | 220.4 | 245.8 | 271.2 | 296.6 |
20W03 | 330 | +25 | +8.2% | 21.06 | 15.67 | 168.5 | 193.8 | 219 | 244.3 | 269.6 | 294.9 |
20W02 | 305 | +2 | +0.66% | 20.93 | 14.57 | 167.5 | 192.6 | 217.7 | 242.8 | 268 | 293.1 |
20W01 | 303 | -2.5 | -0.82% | 20.81 | 14.56 | 166.5 | 191.4 | 216.4 | 241.4 | 266.3 | 291.3 |
19W52 | 305.5 | -8.5 | -2.71% | 20.68 | 14.77 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W51 | 314 | -2 | -0.63% | 20.68 | 15.18 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W50 | 316 | +6.5 | +2.1% | 20.68 | 15.28 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W49 | 309.5 | +4.5 | +1.48% | 20.68 | 14.97 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W48 | 305 | -2 | -0.65% | 20.68 | 14.75 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W47 | 307 | +14.5 | +4.96% | 20.68 | 14.85 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W46 | 292.5 | +2.5 | +0.86% | 20.68 | 14.14 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W45 | 290 | +15.5 | +5.65% | 20.68 | 14.02 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W44 | 274.5 | -0.5 | -0.18% | 20.68 | 13.27 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W43 | 275 | +4 | +1.48% | 20.68 | 13.3 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W42 | 271 | +1.5 | +0.56% | 20.68 | 13.1 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19W41 | 269.5 | -6.5 | -2.36% | 20.68 | 13.03 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W40 | 276 | +16 | +6.15% | 20.68 | 13.35 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W39 | 260 | -13 | -4.76% | 20.68 | 12.57 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W38 | 273 | +5 | +1.87% | 20.68 | 13.2 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W37 | 268 | +5.5 | +2.1% | 20.68 | 12.96 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W36 | 262.5 | -0.5 | -0.19% | 20.68 | 12.69 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W35 | 263 | +12.5 | +4.99% | 20.68 | 12.72 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W34 | 250.5 | +10.5 | +4.38% | 20.68 | 12.11 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W33 | 240 | +1.5 | +0.63% | 20.68 | 11.61 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W32 | 238.5 | +6 | +2.58% | 20.68 | 11.53 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W31 | 232.5 | -15.5 | -6.25% | 20.68 | 11.24 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W30 | 248 | +1.5 | +0.61% | 20.68 | 11.99 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W29 | 246.5 | -18.5 | -6.98% | 20.68 | 11.92 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W28 | 265 | +4.5 | +1.73% | 20.68 | 12.81 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W27 | 260.5 | +10 | +3.99% | 20.68 | 12.6 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W26 | 250.5 | -7.5 | -2.91% | 20.68 | 12.11 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W25 | 258 | +17 | +7.05% | 20.68 | 12.48 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W24 | 241 | +2.5 | +1.05% | 20.68 | 11.65 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19W23 | 238.5 | -6.5 | -2.65% | 20.68 | 11.53 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W22 | 245 | +13 | +5.6% | 20.68 | 11.85 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W21 | 232 | -4 | -1.69% | 20.68 | 11.22 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W20 | 236 | -34 | -12.6% | 20.68 | 11.41 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W19 | 270 | -5.5 | -2% | 20.68 | 13.06 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
19W18 | 275.5 | +7.5 | +2.8% | 20.68 | 13.32 | 165.4 | 190.3 | 215.1 | 239.9 | 264.7 | 289.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |