(6122) 擎邦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
24W17	59.2	-3.1	-4.98%	5.25	11.28	31.5	45.15	58.8	72.45	86.1	99.75
24W16	62.3	-2.7	-4.15%	5.25	11.87	31.5	45.15	58.8	72.45	86.1	99.75
24W15	65	-4.5	-6.47%	5.25	12.38	31.5	45.15	58.8	72.45	86.1	99.75
24W14	69.5	+0.5	+0.72%	5.25	13.24	31.5	45.15	58.8	72.45	86.1	99.75
24W13	69	-1.1	-1.57%	5.25	13.14	31.5	45.15	58.8	72.45	86.1	99.75
24W12	70.1	+2.9	+4.32%	5.25	13.35	31.5	45.15	58.8	72.45	86.1	99.75
24W11	67.2	+2.4	+3.7%	5.25	12.8	31.5	45.15	58.8	72.45	86.1	99.75
24W10	64.8	-4.2	-6.09%	5.25	12.34	31.5	45.15	58.8	72.45	86.1	99.75
24W09	69	+6.5	+10.4%	5.25	13.14	31.5	45.15	58.8	72.45	86.1	99.75
24W08	62.5	+3.7	+6.29%	5.25	11.9	31.5	45.15	58.8	72.45	86.1	99.75
24W07	58.8	-0.2	-0.34%	5.25	11.2	31.5	45.15	58.8	72.45	86.1	99.75
24W06	59	-1.3	-2.16%	5.25	11.24	31.5	45.15	58.8	72.45	86.1	99.75
24W05	60.3	-0.8	-1.31%	5.25	11.49	31.5	45.15	58.8	72.45	86.1	99.75
24W04	61.1	+1.8	+3.04%	5.25	11.64	31.5	45.15	58.8	72.45	86.1	99.75
24W03	59.3	-0.7	-1.17%	5.25	11.3	31.5	45.15	58.8	72.45	86.1	99.75
24W02	60	-4.2	-6.54%	5.25	11.43	31.5	45.15	58.8	72.45	86.1	99.75
24W01	64.2	+3.8	+6.29%	5.25	12.23	31.5	45.15	58.8	72.45	86.1	99.75
23W52	60.4	+0.7	+1.17%	5.25	11.5	31.5	45.15	58.8	72.45	86.1	99.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
23W51	59.7	-0.4	-0.67%	5.18	11.52	31.09	44.57	58.04	71.51	84.99	98.46
23W50	60.1	-7.5	-11.1%	5.11	11.75	30.69	43.98	57.28	70.58	83.87	97.17
23W49	67.6	-4.9	-6.76%	5.05	13.4	30.28	43.4	56.52	69.64	82.76	95.88
23W48	72.5	+4.7	+6.93%	4.98	14.56	29.87	42.82	55.76	68.71	81.65	94.59
23W47	67.8	-4.8	-6.61%	4.91	13.81	29.46	42.23	55	67.77	80.54	93.3
23W46	72.6	+14.2	+24.3%	4.84	14.99	29.06	41.65	54.24	66.83	79.42	92.02
23W45	58.4	+10.75	+22.6%	4.78	12.23	28.65	41.07	53.48	65.9	78.31	90.73
23W44	47.65	+1.5	+3.25%	4.71	10.12	28.24	40.48	52.72	64.96	77.2	89.44
23W43	46.15	+3.9	+9.23%	4.64	9.95	27.84	39.9	51.96	64.02	76.09	88.15
23W42	42.25	-4.15	-8.94%	4.57	9.24	27.43	39.32	51.2	63.09	74.97	86.86
23W41	46.4	-4.4	-8.66%	4.5	10.3	27.02	38.73	50.44	62.15	73.86	85.57
23W40	50.8	+4.2	+9.01%	4.44	11.45	26.62	38.15	49.68	61.22	72.75	84.28
23W39	46.6	-1.9	-3.92%	4.37	10.67	26.21	37.57	48.92	60.28	71.64	82.99
23W38	48.5	-4	-7.62%	4.3	11.28	25.8	36.98	48.16	59.34	70.52	81.7
23W37	52.5	-4.2	-7.41%	4.23	12.4	25.39	36.4	47.4	58.41	69.41	80.41
23W36	56.7	+5.7	+11.2%	4.16	13.62	24.99	35.81	46.64	57.47	68.3	79.13
23W35	51	+9.8	+23.8%	4.1	12.45	24.58	35.23	45.88	56.53	67.19	77.84
23W34	41.2	-4.15	-9.15%	4.03	10.23	24.17	34.65	45.12	55.6	66.07	76.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
23W33	45.35	-0.85	-1.84%	3.96	11.45	23.77	34.06	44.36	54.66	64.96	75.26
23W32	46.2	+4.05	+9.61%	3.89	11.87	23.36	33.48	43.6	53.73	63.85	73.97
23W31	42.15	+0.3	+0.72%	3.83	11.02	22.95	32.9	42.84	52.79	62.73	72.68
23W30	41.85	+1.65	+4.1%	3.76	11.14	22.54	32.31	42.08	51.85	61.62	71.39
23W29	40.2	-5.9	-12.8%	3.69	10.9	22.14	31.73	41.32	50.92	60.51	70.1
23W28	46.1	-2.25	-4.65%	3.62	12.73	21.73	31.15	40.56	49.98	59.4	68.81
23W27	48.35	+3.8	+8.53%	3.55	13.6	21.32	30.56	39.8	49.04	58.28	67.52
23W26	44.55	-0.1	-0.22%	3.49	12.78	20.92	29.98	39.04	48.11	57.17	66.24
23W25	44.65	+0.8	+1.82%	3.42	13.06	20.51	29.4	38.28	47.17	56.06	64.95
23W24	43.85	-0.6	-1.35%	3.35	13.09	20.1	28.81	37.52	46.24	54.95	63.66
23W23	44.45	+7.75	+21.1%	3.28	13.54	19.7	28.23	36.76	45.3	53.83	62.37
23W22	36.7	+0.7	+1.94%	3.21	11.42	19.29	27.65	36	44.36	52.72	61.08
23W21	36	+0.65	+1.84%	3.15	11.44	18.88	27.06	35.24	43.43	51.61	59.79
23W20	35.35	-0.95	-2.62%	3.08	11.48	18.47	26.48	34.49	42.49	50.5	58.5
23W19	36.3	+4.35	+13.6%	3.01	12.06	18.07	25.9	33.73	41.55	49.38	57.21
23W18	31.95	+1.8	+5.97%	2.94	10.86	17.66	25.31	32.97	40.62	48.27	55.92
23W17	30.15	+0.2	+0.67%	2.88	10.49	17.25	24.73	32.21	39.68	47.16	54.63
23W16	29.95	-3.05	-9.24%	2.81	10.67	16.85	24.15	31.45	38.75	46.05	53.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
23W15	33	+4.85	+17.2%	2.74	12.04	16.44	23.56	30.69	37.81	44.93	52.06
23W14	28.15	-1.7	-5.7%	2.67	10.54	16.03	22.98	29.93	36.87	43.82	50.77
23W13	29.85	+1.75	+6.23%	2.6	11.46	15.62	22.4	29.17	35.94	42.71	49.48
23W12	28.1	+5.1	+22.2%	2.54	11.08	15.22	21.81	28.41	35	41.59	48.19
23W11	23	+1.2	+5.5%	2.47	9.32	14.81	21.23	27.65	34.06	40.48	46.9
23W10	21.8	+2.3	+11.8%	2.4	9.08	14.4	20.65	26.89	33.13	39.37	45.61
23W09	19.5	+0.35	+1.83%	2.33	8.36	14	20.06	26.13	32.19	38.26	44.32
23W08	19.15	+0.05	+0.26%	2.26	8.46	13.59	19.48	25.37	31.26	37.14	43.03
23W07	19.1	+0.6	+3.24%	2.2	8.69	13.18	18.89	24.61	30.32	36.03	41.74
23W06	18.5	+0.25	+1.37%	2.13	8.69	12.78	18.31	23.85	29.38	34.92	40.46
23W05	18.25	+0.35	+1.96%	2.06	8.85	12.37	17.73	23.09	28.45	33.81	39.17
23W03	17.9	-0.2	-1.1%	1.99	8.98	11.96	17.14	22.33	27.51	32.69	37.88
23W02	18.1	+0.55	+3.13%	1.93	9.4	11.55	16.56	21.57	26.57	31.58	36.59
23W01	17.55	+0.45	+2.63%	1.86	9.45	11.15	15.98	20.81	25.64	30.47	35.3
22W53	17.1	-1	-5.52%	1.79	9.55	10.74	15.39	20.05	24.7	29.36	34.01
22W52	18.1	+1.3	+7.74%	1.77	10.22	10.62	15.23	19.83	24.44	29.04	33.64
22W51	16.8	+0.6	+3.7%	1.75	9.59	10.51	15.06	19.62	24.17	28.73	33.28
22W50	16.2	+0.45	+2.86%	1.73	9.35	10.39	14.9	19.4	23.91	28.41	32.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
22W49	15.75	+0.2	+1.29%	1.71	9.19	10.28	14.73	19.19	23.64	28.09	32.55
22W48	15.55	-0.35	-2.2%	1.69	9.18	10.16	14.57	18.97	23.38	27.78	32.18
22W47	15.9	-0.25	-1.55%	1.67	9.49	10.05	14.4	18.76	23.11	27.46	31.82
22W46	16.15	+0.3	+1.89%	1.66	9.76	9.932	14.24	18.54	22.84	27.15	31.45
22W45	15.85	+1.55	+10.8%	1.64	9.69	9.817	14.07	18.32	22.58	26.83	31.09
22W44	14.3	+0.75	+5.54%	1.62	8.84	9.702	13.91	18.11	22.31	26.52	30.72
22W43	13.55	-0.25	-1.81%	1.6	8.48	9.586	13.74	17.89	22.05	26.2	30.36
22W42	13.8	-1.55	-10.1%	1.58	8.74	9.471	13.57	17.68	21.78	25.89	29.99
22W41	15.35	-0.6	-3.76%	1.56	9.84	9.355	13.41	17.46	21.52	25.57	29.63
22W40	15.95	-1.25	-7.27%	1.54	10.36	9.24	13.24	17.25	21.25	25.26	29.26
22W39	17.2	+0.15	+0.88%	1.52	11.31	9.125	13.08	17.03	20.99	24.94	28.89
22W38	17.05	-1.05	-5.8%	1.5	11.36	9.009	12.91	16.82	20.72	24.63	28.53
22W37	18.1	+0.4	+2.26%	1.48	12.21	8.894	12.75	16.6	20.46	24.31	28.16
22W36	17.7	-0.85	-4.58%	1.46	12.1	8.778	12.58	16.39	20.19	23.99	27.8
22W35	18.55	-0.05	-0.27%	1.44	12.85	8.663	12.42	16.17	19.93	23.68	27.43
22W34	18.6	-0.4	-2.11%	1.42	13.06	8.548	12.25	15.96	19.66	23.36	27.07
22W33	19	-0.7	-3.55%	1.41	13.52	8.432	12.09	15.74	19.39	23.05	26.7
22W32	19.7	+0.25	+1.29%	1.39	14.21	8.317	11.92	15.52	19.13	22.73	26.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
22W31	19.45	+1.05	+5.71%	1.37	14.23	8.202	11.76	15.31	18.86	22.42	25.97
22W30	18.4	+0.5	+2.79%	1.35	13.65	8.086	11.59	15.09	18.6	22.1	25.61
22W29	17.9	+0.4	+2.29%	1.33	13.47	7.971	11.42	14.88	18.33	21.79	25.24
22W28	17.5	+1.6	+10.1%	1.31	13.37	7.855	11.26	14.66	18.07	21.47	24.88
22W27	15.9	-1.05	-6.19%	1.29	12.33	7.74	11.09	14.45	17.8	21.16	24.51
22W26	16.95	+0.05	+0.3%	1.27	13.34	7.625	10.93	14.23	17.54	20.84	24.14
22W25	16.9	-2.2	-11.5%	1.25	13.5	7.509	10.76	14.02	17.27	20.53	23.78
22W24	19.1	+0.6	+3.24%	1.23	15.5	7.394	10.6	13.8	17.01	20.21	23.41
22W23	18.5	-0.25	-1.33%	1.21	15.25	7.278	10.43	13.59	16.74	19.89	23.05
22W22	18.75	+0.6	+3.31%	1.19	15.71	7.163	10.27	13.37	16.48	19.58	22.68
22W21	18.15	+1.8	+11%	1.17	15.45	7.048	10.1	13.16	16.21	19.26	22.32
22W20	16.35	-0.25	-1.51%	1.16	14.15	6.932	9.936	12.94	15.94	18.95	21.95
22W19	16.6	+0.15	+0.91%	1.14	14.61	6.817	9.771	12.72	15.68	18.63	21.59
22W18	16.45	-0.4	-2.37%	1.12	14.73	6.702	9.606	12.51	15.41	18.32	21.22
22W17	16.85	-2.15	-11.3%	1.1	15.35	6.586	9.44	12.29	15.15	18	20.86
22W16	19	-0.6	-3.06%	1.08	17.62	6.471	9.275	12.08	14.88	17.69	20.49
22W15	19.6	+2.3	+13.3%	1.06	18.5	6.355	9.109	11.86	14.62	17.37	20.13
22W14	17.3	+0.75	+4.53%	1.04	16.63	6.24	8.944	11.65	14.35	17.06	19.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
22W13	16.55	+1.6	+10.7%	1.02	16.21	6.125	8.779	11.43	14.09	16.74	19.39
22W12	14.95	+2.2	+17.3%	1	14.93	6.009	8.613	11.22	13.82	16.43	19.03
22W11	12.75	+0.1	+0.79%	0.98	12.98	5.894	8.448	11	13.56	16.11	18.66
22W10	12.65	+0.2	+1.61%	0.96	13.13	5.778	8.282	10.79	13.29	15.79	18.3
22W09	12.45	-0.05	-0.4%	0.94	13.19	5.663	8.117	10.57	13.03	15.48	17.93
22W08	12.5	-0.2	-1.57%	0.92	13.52	5.548	7.952	10.36	12.76	15.16	17.57
22W07	12.7	+0.55	+4.53%	0.91	14.03	5.432	7.786	10.14	12.49	14.85	17.2
22W05	12.15	-0.2	-1.62%	0.89	13.71	5.317	7.621	9.925	12.23	14.53	16.84
22W04	12.35	-0.3	-2.37%	0.87	14.25	5.202	7.456	9.71	11.96	14.22	16.47
22W03	12.65	+0.25	+2.02%	0.85	14.92	5.086	7.29	9.494	11.7	13.9	16.11
22W02	12.4	-0.15	-1.2%	0.83	14.97	4.971	7.125	9.279	11.43	13.59	15.74
22W01	12.55	+0.1	+0.8%	0.81	15.51	4.855	6.959	9.063	11.17	13.27	15.38
21W52	12.45	-0.1	-0.8%	0.79	15.76	4.74	6.794	8.848	10.9	12.96	15.01
21W51	12.55	+0.15	+1.21%	0.78	16.11	4.674	6.7	8.725	10.75	12.78	14.8
21W50	12.4	+0.35	+2.9%	0.77	16.15	4.608	6.605	8.602	10.6	12.6	14.59
21W49	12.05	0	0%	0.76	15.92	4.542	6.511	8.479	10.45	12.42	14.38
21W48	12.05	+0.15	+1.26%	0.75	16.15	4.476	6.416	8.356	10.3	12.24	14.18
21W47	11.9	+0.6	+5.31%	0.74	16.19	4.411	6.322	8.233	10.14	12.06	13.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
21W46	11.3	+0.25	+2.26%	0.72	15.61	4.345	6.227	8.11	9.993	11.88	13.76
21W45	11.05	0	0%	0.71	15.49	4.279	6.133	7.987	9.841	11.7	13.55
21W44	11.05	+0.15	+1.38%	0.7	15.74	4.213	6.039	7.864	9.69	11.52	13.34
21W43	10.9	+0.2	+1.87%	0.69	15.77	4.147	5.944	7.741	9.538	11.34	13.13
21W42	10.7	+0.05	+0.47%	0.68	15.73	4.081	5.85	7.618	9.387	11.16	12.92
21W41	10.65	-0.05	-0.47%	0.67	15.91	4.015	5.755	7.495	9.235	10.98	12.72
21W40	10.7	0	0%	0.66	16.26	3.949	5.661	7.372	9.084	10.8	12.51
21W39	10.7	-0.05	-0.47%	0.65	16.53	3.884	5.566	7.249	8.932	10.61	12.3
21W38	10.75	-0.3	-2.71%	0.64	16.9	3.818	5.472	7.126	8.781	10.43	12.09
21W37	11.05	+0.05	+0.45%	0.63	17.67	3.752	5.378	7.003	8.629	10.25	11.88
21W36	11	+0.1	+0.92%	0.61	17.91	3.686	5.283	6.88	8.478	10.07	11.67
21W35	10.9	-0.05	-0.46%	0.6	18.07	3.62	5.189	6.757	8.326	9.895	11.46
21W34	10.95	-0.35	-3.1%	0.59	18.49	3.554	5.094	6.634	8.174	9.715	11.25
21W33	11.3	+0.25	+2.26%	0.58	19.44	3.488	5	6.511	8.023	9.535	11.05
21W32	11.05	+0.25	+2.31%	0.57	19.37	3.422	4.905	6.388	7.871	9.354	10.84
21W31	10.8	+0.1	+0.93%	0.56	19.31	3.356	4.811	6.265	7.72	9.174	10.63
21W30	10.7	0	0%	0.55	19.51	3.291	4.717	6.142	7.568	8.994	10.42
21W29	10.7	-0.1	-0.93%	0.54	19.91	3.225	4.622	6.019	7.417	8.814	10.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
21W28	10.8	+0.3	+2.86%	0.53	20.51	3.159	4.528	5.896	7.265	8.634	10
21W27	10.5	-0.05	-0.47%	0.52	20.37	3.093	4.433	5.773	7.114	8.454	9.794
21W26	10.55	+0.05	+0.48%	0.5	20.91	3.027	4.339	5.651	6.962	8.274	9.586
21W25	10.5	+0.05	+0.48%	0.49	21.28	2.961	4.244	5.528	6.811	8.094	9.377
21W24	10.45	-0.2	-1.88%	0.48	21.66	2.895	4.15	5.405	6.659	7.914	9.168
21W23	10.65	-0.05	-0.47%	0.47	22.58	2.829	4.055	5.282	6.508	7.734	8.96
21W22	10.7	+0.2	+1.9%	0.46	23.23	2.764	3.961	5.159	6.356	7.554	8.751
21W21	10.5	-0.5	-4.55%	0.45	23.35	2.698	3.867	5.036	6.205	7.374	8.543
21W20	11	-0.6	-5.17%	0.44	25.08	2.632	3.772	4.913	6.053	7.193	8.334
21W19	11.6	-0.65	-5.31%	0.43	27.13	2.566	3.678	4.79	5.902	7.013	8.125
21W18	12.25	+0.15	+1.24%	0.42	29.4	2.5	3.583	4.667	5.75	6.833	7.917
21W17	12.1	-0.1	-0.82%	0.41	29.83	2.434	3.489	4.544	5.598	6.653	7.708
21W16	12.2	-0.5	-3.94%	0.39	30.91	2.368	3.394	4.421	5.447	6.473	7.499
21W15	12.7	+0.75	+6.28%	0.38	33.1	2.302	3.3	4.298	5.295	6.293	7.291
21W14	11.95	+0.6	+5.29%	0.37	32.06	2.236	3.206	4.175	5.144	6.113	7.082
21W13	11.35	+0.25	+2.25%	0.36	31.37	2.171	3.111	4.052	4.992	5.933	6.874
21W12	11.1	+0.05	+0.45%	0.35	31.64	2.105	3.017	3.929	4.841	5.753	6.665
21W11	11.05	0	0%	0.34	32.52	2.039	2.922	3.806	4.689	5.573	6.456
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
21W10	11.05	+0.15	+1.38%	0.33	33.6	1.973	2.828	3.683	4.538	5.393	6.248
21W09	10.9	-0.25	-2.24%	0.32	34.29	1.907	2.733	3.56	4.386	5.213	6.039
21W08	11.15	-0.45	-3.88%	0.31	36.34	1.841	2.639	3.437	4.235	5.033	5.83
21W06	11.6	0	0%	0.3	39.2	1.775	2.545	3.314	4.083	4.852	5.622
21W05	11.6	-0.1	-0.85%	0.28	40.72	1.709	2.45	3.191	3.932	4.672	5.413
21W04	11.7	-0.1	-0.85%	0.27	42.71	1.644	2.356	3.068	3.78	4.492	5.205
21W03	11.8	-0.45	-3.67%	0.26	44.88	1.578	2.261	2.945	3.629	4.312	4.996
21W02	12.25	+0.55	+4.7%	0.25	48.62	1.512	2.167	2.822	3.477	4.132	4.787
21W01	11.7	+0.1	+0.86%	0.24	48.55	1.446	2.072	2.699	3.326	3.952	4.579
20W52	11.6	+0.05	+0.43%	0.23	50.43	1.38	1.978	2.576	3.174	3.772	4.37
20W51	11.55	+0.15	+1.32%	0.27	42.39	1.635	2.343	3.052	3.76	4.469	5.177
20W50	11.4	-0.35	-2.98%	0.31	36.19	1.89	2.709	3.528	4.347	5.166	5.985
20W49	11.75	0	0%	0.36	32.87	2.145	3.074	4.004	4.934	5.863	6.792
20W48	11.75	+0.1	+0.86%	0.4	29.38	2.4	3.44	4.48	5.52	6.56	7.6
20W47	11.65	-0.1	-0.85%	0.44	26.33	2.655	3.805	4.956	6.106	7.257	8.407
20W46	11.75	-0.3	-2.49%	0.49	24.23	2.91	4.171	5.432	6.693	7.954	9.215
20W45	12.05	+0.35	+2.99%	0.53	22.84	3.165	4.536	5.908	7.279	8.651	10.02
20W44	11.7	-0.2	-1.68%	0.57	20.53	3.42	4.902	6.384	7.866	9.348	10.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W43	11.9	+0.05	+0.42%	0.61	19.43	3.675	5.267	6.86	8.452	10.04	11.64
20W42	11.85	-0.45	-3.66%	0.66	18.09	3.93	5.633	7.336	9.039	10.74	12.44
20W41	12.3	+0.25	+2.07%	0.7	17.63	4.185	5.998	7.812	9.626	11.44	13.25
20W40	12.05	+0.2	+1.69%	0.74	16.28	4.44	6.364	8.288	10.21	12.14	14.06
20W39	11.85	-0.6	-4.82%	0.78	15.14	4.695	6.73	8.764	10.8	12.83	14.87
20W38	12.45	+0.1	+0.81%	0.82	15.09	4.95	7.095	9.24	11.38	13.53	15.68
20W37	12.35	-1.45	-10.5%	0.87	14.24	5.205	7.46	9.716	11.97	14.23	16.48
20W36	13.8	+0.3	+2.22%	0.91	15.16	5.46	7.826	10.19	12.56	14.92	17.29
20W35	13.5	+0.1	+0.75%	0.95	14.17	5.715	8.192	10.67	13.14	15.62	18.1
20W34	13.4	-0.05	-0.37%	0.99	13.47	5.97	8.557	11.14	13.73	16.32	18.9
20W33	13.45	-0.15	-1.1%	1.04	12.96	6.225	8.923	11.62	14.32	17.02	19.71
20W32	13.6	+0.4	+3.03%	1.08	12.59	6.48	9.288	12.1	14.9	17.71	20.52
20W31	13.2	-0.4	-2.94%	1.12	11.76	6.735	9.653	12.57	15.49	18.41	21.33
20W30	13.6	0	0%	1.16	11.67	6.99	10.02	13.05	16.08	19.11	22.14
20W29	13.6	-0.4	-2.86%	1.21	11.26	7.245	10.38	13.52	16.66	19.8	22.94
20W28	14	0	0%	1.25	11.2	7.5	10.75	14	17.25	20.5	23.75
20W27	14	+0.3	+2.19%	1.29	10.83	7.755	11.12	14.48	17.84	21.2	24.56
20W26	13.7	-0.2	-1.44%	1.34	10.26	8.01	11.48	14.95	18.42	21.89	25.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W25	13.9	+0.3	+2.21%	1.38	10.09	8.265	11.85	15.43	19.01	22.59	26.17
20W24	13.6	-0.55	-3.89%	1.42	9.58	8.52	12.21	15.9	19.6	23.29	26.98
20W23	14.15	+0.4	+2.91%	1.46	9.68	8.775	12.58	16.38	20.18	23.98	27.79
20W22	13.75	-0.25	-1.79%	1.5	9.14	9.03	12.94	16.86	20.77	24.68	28.6
20W21	14	+0.3	+2.19%	1.55	9.05	9.285	13.31	17.33	21.36	25.38	29.4
20W20	13.7	-0.75	-5.19%	1.59	8.62	9.54	13.67	17.81	21.94	26.08	30.21
20W19	14.45	-1.3	-8.25%	1.63	8.85	9.795	14.04	18.28	22.53	26.77	31.02
20W18	15.75	+1	+6.78%	1.67	9.4	10.05	14.4	18.76	23.12	27.47	31.82
20W17	14.75	+0.2	+1.37%	1.72	8.59	10.3	14.77	19.24	23.7	28.17	32.63
20W16	14.55	+0.55	+3.93%	1.76	8.27	10.56	15.14	19.71	24.29	28.86	33.44
20W15	14	+1.25	+9.8%	1.8	7.77	10.82	15.5	20.19	24.87	29.56	34.25
20W14	12.75	+0.15	+1.19%	1.84	6.91	11.07	15.87	20.66	25.46	30.26	35.06
20W13	12.6	+1.15	+10%	1.89	6.68	11.32	16.23	21.14	26.05	30.96	35.86
20W12	11.45	-2.6	-18.5%	1.93	5.93	11.58	16.6	21.62	26.63	31.65	36.67
20W11	14.05	+0.3	+2.18%	1.97	7.12	11.84	16.96	22.09	27.22	32.35	37.48
20W10	13.75	+0.6	+4.56%	2.01	6.82	12.09	17.33	22.57	27.81	33.05	38.28
20W09	13.15	-0.9	-6.41%	2.06	6.39	12.34	17.69	23.04	28.39	33.74	39.09
20W08	14.05	+2.4	+20.6%	2.1	6.69	12.6	18.06	23.52	28.98	34.44	39.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
20W07	11.65	+0.05	+0.43%	2.14	5.44	12.86	18.43	24	29.57	35.14	40.71
20W06	11.6	-0.15	-1.28%	2.18	5.31	13.11	18.79	24.47	30.15	35.83	41.52
20W05	11.75	-0.9	-7.11%	2.23	5.27	13.36	19.16	24.95	30.74	36.53	42.32
20W04	12.65	0	0%	2.27	5.57	13.62	19.52	25.42	31.33	37.23	43.13
20W03	12.65	0	0%	2.31	5.47	13.88	19.89	25.9	31.91	37.92	43.94
20W02	12.65	-0.2	-1.56%	2.36	5.37	14.13	20.25	26.38	32.5	38.62	44.74
20W01	12.85	-0.1	-0.77%	2.4	5.36	14.38	20.62	26.85	33.09	39.32	45.55
19W52	12.95	-0.1	-0.77%	2.44	5.31	14.64	20.98	27.33	33.67	40.02	46.36
19W51	13.05	+0.7	+5.67%	2.44	5.35	14.64	20.98	27.33	33.67	40.02	46.36
19W50	12.35	-0.1	-0.8%	2.44	5.06	14.64	20.98	27.33	33.67	40.02	46.36
19W49	12.45	+0.1	+0.81%	2.44	5.1	14.64	20.98	27.33	33.67	40.02	46.36
19W48	12.35	-0.25	-1.98%	2.44	5.06	14.64	20.98	27.33	33.67	40.02	46.36
19W47	12.6	+0.45	+3.7%	2.44	5.16	14.64	20.98	27.33	33.67	40.02	46.36
19W46	12.15	-0.35	-2.8%	2.44	4.98	14.64	20.98	27.33	33.67	40.02	46.36
19W45	12.5	+0.1	+0.81%	2.44	5.12	14.64	20.98	27.33	33.67	40.02	46.36
19W44	12.4	-0.45	-3.5%	2.44	5.08	14.64	20.98	27.33	33.67	40.02	46.36
19W43	12.85	+0.2	+1.58%	2.44	5.27	14.64	20.98	27.33	33.67	40.02	46.36
19W42	12.65	+0.2	+1.61%	2.44	5.18	14.64	20.98	27.33	33.67	40.02	46.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
19W41	12.45	-0.35	-2.73%	2.44	5.1	14.64	20.98	27.33	33.67	40.02	46.36
19W40	12.8	-0.5	-3.76%	2.44	5.25	14.64	20.98	27.33	33.67	40.02	46.36
19W39	13.3	+1.75	+15.2%	2.44	5.45	14.64	20.98	27.33	33.67	40.02	46.36
19W38	11.55	+0.05	+0.43%	2.44	4.73	14.64	20.98	27.33	33.67	40.02	46.36
19W37	11.5	+0.05	+0.44%	2.44	4.71	14.64	20.98	27.33	33.67	40.02	46.36
19W36	11.45	0	0%	2.44	4.69	14.64	20.98	27.33	33.67	40.02	46.36
19W35	11.45	+0.1	+0.88%	2.44	4.69	14.64	20.98	27.33	33.67	40.02	46.36
19W34	11.35	+0.2	+1.79%	2.44	4.65	14.64	20.98	27.33	33.67	40.02	46.36
19W33	11.15	-0.2	-1.76%	2.44	4.57	14.64	20.98	27.33	33.67	40.02	46.36
19W32	11.35	+0.95	+9.13%	2.44	4.65	14.64	20.98	27.33	33.67	40.02	46.36
19W31	10.4	0	0%	2.44	4.26	14.64	20.98	27.33	33.67	40.02	46.36
19W30	10.4	-0.15	-1.42%	2.44	4.26	14.64	20.98	27.33	33.67	40.02	46.36
19W29	10.55	0	0%	2.44	4.32	14.64	20.98	27.33	33.67	40.02	46.36
19W28	10.55	+0.05	+0.48%	2.44	4.32	14.64	20.98	27.33	33.67	40.02	46.36
19W27	10.5	+0.05	+0.48%	2.44	4.3	14.64	20.98	27.33	33.67	40.02	46.36
19W26	10.45	-0.1	-0.95%	2.44	4.28	14.64	20.98	27.33	33.67	40.02	46.36
19W25	10.55	0	0%	2.44	4.32	14.64	20.98	27.33	33.67	40.02	46.36
19W24	10.55	-0.05	-0.47%	2.44	4.32	14.64	20.98	27.33	33.67	40.02	46.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.6X	11.2X	13.8X	16.4X	19X
19W23	10.6	0	0%	2.44	4.34	14.64	20.98	27.33	33.67	40.02	46.36
19W22	10.6	0	0%	2.44	4.34	14.64	20.98	27.33	33.67	40.02	46.36
19W21	10.6	-0.2	-1.85%	2.44	4.34	14.64	20.98	27.33	33.67	40.02	46.36
19W20	10.8	+0.15	+1.41%	2.44	4.43	14.64	20.98	27.33	33.67	40.02	46.36
19W19	10.65	-0.1	-0.93%	2.44	4.36	14.64	20.98	27.33	33.67	40.02	46.36
19W18	10.75	+0.25	+2.38%	2.44	4.41	14.64	20.98	27.33	33.67	40.02	46.36