| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.7 | -0.6 | -0.73% | 3.02% | 82.7 | 84 | 81.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,175 | 1.79億 | 1,866 | 1.2張/筆 | 82.33元 | 5.99 | 80.49 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,605 | 3億 | 2,813 | 1.3張/筆 | 83.11元 | +0.8 (+0.98%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.73%) 財報評分: 最新41分 / 平均38分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 82.1 | +1.1 | +1.36% | 1.02 | 80.49 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24M03 | 81 | +7.7 | +10.5% | 1.02 | 79.41 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24M02 | 73.3 | +1 | +1.38% | 1.02 | 71.86 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24M01 | 72.3 | -4.4 | -5.74% | 1.02 | 70.88 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 23M12 | 76.7 | +14.8 | +23.9% | 1.02 | 75.2 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 23M11 | 61.9 | +17.05 | +38% | 0.99 | 62.74 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 23M10 | 44.85 | +6.55 | +17.1% | 0.95 | 47.05 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 23M09 | 38.3 | +1.05 | +2.82% | 0.92 | 41.63 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 23M08 | 37.25 | +10.45 | +39% | 0.89 | 42.01 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 23M07 | 26.8 | +8.45 | +46% | 0.85 | 31.41 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 23M06 | 18.35 | +2.8 | +18% | 0.82 | 22.38 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 23M05 | 15.55 | +0.45 | +2.98% | 0.79 | 19.77 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 23M04 | 15.1 | +0.15 | +1% | 0.75 | 20.04 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 23M03 | 14.95 | +0.6 | +4.18% | 0.72 | 20.76 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23M02 | 14.35 | +0.35 | +2.5% | 0.69 | 20.9 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 23M01 | 14 | +0.15 | +1.08% | 0.65 | 21.43 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 22M12 | 13.85 | -0.4 | -2.81% | 0.62 | 22.34 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 22M11 | 14.25 | +1.3 | +10% | 0.49 | 29.28 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 12.95 | -1 | -7.17% | 0.35 | 36.65 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 22M09 | 13.95 | -5.55 | -28.5% | 0.22 | 63.41 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 22M08 | 19.5 | +4.6 | +30.9% | 0.09 | 225 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 | 22M07 | 14.9 | 0 | 0% | -0.05 | | - | - | - | - | - | - | 22M06 | 14.9 | -0.65 | -4.18% | -0.18 | | - | - | - | - | - | - | 22M05 | 15.55 | +0.05 | +0.32% | -0.31 | | - | - | - | - | - | - | 22M04 | 15.5 | -0.95 | -5.78% | -0.45 | | - | - | - | - | - | - | 22M03 | 16.45 | +0.65 | +4.11% | -0.58 | | - | - | - | - | - | - | 22M02 | 15.8 | -0.15 | -0.94% | -0.71 | | - | - | - | - | - | - | 22M01 | 15.95 | -3.25 | -16.9% | -0.85 | | - | - | - | - | - | - | 21M12 | 19.2 | +2.6 | +15.7% | -0.98 | | - | - | - | - | - | - | 21M11 | 16.6 | +0.25 | +1.53% | -0.97 | | - | - | - | - | - | - | 21M10 | 16.35 | +0.25 | +1.55% | -0.96 | | - | - | - | - | - | - | 21M09 | 16.1 | -0.2 | -1.23% | -0.95 | | - | - | - | - | - | - | 21M08 | 16.3 | -0.45 | -2.69% | -0.94 | | - | - | - | - | - | - | 21M07 | 16.75 | -0.15 | -0.89% | -0.93 | | - | - | - | - | - | - | 21M06 | 16.9 | +0.9 | +5.62% | -0.92 | | - | - | - | - | - | - | 21M05 | 16 | -3.2 | -16.7% | -0.91 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 19.2 | +2.85 | +17.4% | -0.9 | | - | - | - | - | - | - | 21M03 | 16.35 | +0.05 | +0.31% | -0.89 | | - | - | - | - | - | - | 21M02 | 16.3 | +1.8 | +12.4% | -0.88 | | - | - | - | - | - | - | 21M01 | 14.5 | -2.7 | -15.7% | -0.87 | | - | - | - | - | - | - | 20M12 | 17.2 | +0.1 | +0.58% | -0.86 | | - | - | - | - | - | - | 20M11 | 17.1 | +1.35 | +8.57% | -0.93 | | - | - | - | - | - | - | 20M10 | 15.75 | -1.8 | -10.3% | -1 | | - | - | - | - | - | - | 20M09 | 17.55 | -0.7 | -3.84% | -1.08 | | - | - | - | - | - | - | 20M08 | 18.25 | +0.2 | +1.11% | -1.15 | | - | - | - | - | - | - | 20M07 | 18.05 | -0.95 | -5% | -1.22 | | - | - | - | - | - | - | 20M06 | 19 | +3.1 | +19.5% | -1.3 | | - | - | - | - | - | - | 20M05 | 15.9 | 0 | 0% | -1.37 | | - | - | - | - | - | - | 20M04 | 15.9 | +2.8 | +21.4% | -1.44 | | - | - | - | - | - | - | 20M03 | 13.1 | -1.3 | -9.03% | -1.51 | | - | - | - | - | - | - | 20M02 | 14.4 | +0.6 | +4.35% | -1.58 | | - | - | - | - | - | - | 20M01 | 13.8 | +0.05 | +0.36% | -1.66 | | - | - | - | - | - | - | 19M12 | 13.75 | +0.7 | +5.36% | -1.73 | | - | - | - | - | - | - | 19M11 | 13.05 | -0.9 | -6.45% | -1.76 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 13.95 | -0.7 | -4.78% | -1.8 | | - | - | - | - | - | - | 19M09 | 14.65 | +0.85 | +6.16% | -1.84 | | - | - | - | - | - | - | 19M08 | 13.8 | -0.9 | -6.12% | -1.87 | | - | - | - | - | - | - | 19M07 | 14.7 | -0.6 | -3.92% | -1.9 | | - | - | - | - | - | - | 19M06 | 15.3 | +2.05 | +15.5% | -1.94 | | - | - | - | - | - | - | 19M05 | 13.25 | -1.4 | -9.56% | -1.98 | | - | - | - | - | - | - | 19M04 | 14.65 | +0.25 | +1.74% | -2.01 | | - | - | - | - | - | - | 19M03 | 14.4 | +0.75 | +5.49% | -2.04 | | - | - | - | - | - | - | 19M02 | 13.65 | +0.55 | +4.2% | -2.08 | | - | - | - | - | - | - | 19M01 | 13.1 | +1.1 | +9.17% | -2.11 | | - | - | - | - | - | - | 18M12 | 12 | -0.4 | -3.23% | -2.15 | | - | - | - | - | - | - | 18M11 | 12.4 | +1.9 | +18.1% | -1.7 | | - | - | - | - | - | - | 18M10 | 10.5 | -2.55 | -19.5% | -1.26 | | - | - | - | - | - | - | 18M09 | 13.05 | -0.8 | -5.78% | -0.81 | | - | - | - | - | - | - | 18M08 | 13.85 | -0.9 | -6.1% | -0.37 | | - | - | - | - | - | - | 18M07 | 14.75 | -1.85 | -11.1% | 0.08 | 186.3 | 1.187 | 1.425 | 1.662 | 1.9 | 2.137 | 2.375 | 18M06 | 16.6 | -0.05 | -0.3% | 0.53 | 31.62 | 7.875 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 18M05 | 16.65 | +0.35 | +2.15% | 0.97 | 17.15 | 14.56 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 16.3 | -2.5 | -13.3% | 1.42 | 11.51 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 18M03 | 18.8 | +0.1 | +0.53% | 1.86 | 10.09 | 27.94 | 33.52 | 39.11 | 44.7 | 50.29 | 55.88 | 18M02 | 18.7 | +0.25 | +1.36% | 2.31 | 8.1 | 34.62 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 | 18M01 | 18.45 | +0.4 | +2.22% | 2.75 | 6.7 | 41.31 | 49.58 | 57.84 | 66.1 | 74.36 | 82.62 | 17M12 | 18.05 | -0.6 | -3.22% | 3.2 | 5.64 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 | 17M11 | 18.65 | +0.45 | +2.47% | 2.77 | 6.72 | 41.61 | 49.93 | 58.26 | 66.58 | 74.9 | 83.22 | 17M10 | 18.2 | +0.4 | +2.25% | 2.35 | 7.75 | 35.22 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 17M09 | 17.8 | +0.3 | +1.71% | 1.92 | 9.26 | 28.84 | 34.6 | 40.37 | 46.14 | 51.91 | 57.67 | 17M08 | 17.5 | -0.2 | -1.13% | 1.5 | 11.69 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 17M07 | 17.7 | -0.2 | -1.12% | 1.07 | 16.53 | 16.06 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 17M06 | 17.9 | -0.2 | -1.1% | 0.64 | 27.75 | 9.675 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 17M05 | 18.1 | -0.75 | -3.98% | 0.22 | 82.59 | 3.287 | 3.945 | 4.602 | 5.26 | 5.917 | 6.575 | 17M04 | 18.85 | +2.15 | +12.9% | -0.21 | | - | - | - | - | - | - | 17M03 | 16.7 | +0.45 | +2.77% | -0.63 | | - | - | - | - | - | - | 17M02 | 16.25 | +2.4 | +17.3% | -1.06 | | - | - | - | - | - | - | 17M01 | 13.85 | +0.65 | +4.92% | -1.48 | | - | - | - | - | - | - | 16M12 | 13.2 | -0.25 | -1.86% | -1.91 | | - | - | - | - | - | - | 16M11 | 13.45 | -0.45 | -3.24% | -1.97 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 13.9 | -0.45 | -3.14% | -2.03 | | - | - | - | - | - | - | 16M09 | 14.35 | -0.2 | -1.37% | -2.09 | | - | - | - | - | - | - | 16M08 | 14.55 | 0 | 0% | -2.15 | | - | - | - | - | - | - | 16M07 | 14.55 | +0.75 | +5.43% | -2.21 | | - | - | - | - | - | - | 16M06 | 13.8 | -0.05 | -0.36% | -2.27 | | - | - | - | - | - | - | 16M05 | 13.85 | -0.8 | -5.46% | -2.33 | | - | - | - | - | - | - | 16M04 | 14.65 | +0.65 | +4.64% | -2.39 | | - | - | - | - | - | - | 16M03 | 14 | -0.05 | -0.36% | -2.45 | | - | - | - | - | - | - | 16M02 | 14.05 | -0.85 | -5.7% | -2.51 | | - | - | - | - | - | - | 16M01 | 14.9 | +0.05 | +0.34% | -2.57 | | - | - | - | - | - | - | 15M12 | 14.85 | +0.05 | +0.34% | -2.63 | | - | - | - | - | - | - | 15M11 | 14.8 | -0.1 | -0.67% | -2.38 | | - | - | - | - | - | - | 15M10 | 14.9 | +1 | +7.19% | -2.12 | | - | - | - | - | - | - | 15M09 | 13.9 | +1.1 | +8.59% | -1.86 | | - | - | - | - | - | - | 15M08 | 12.8 | -0.3 | -2.29% | -1.61 | | - | - | - | - | - | - | 15M07 | 13.1 | 0 | 0% | -1.36 | | - | - | - | - | - | - | 15M06 | 13.1 | -1.55 | -10.6% | -1.1 | | - | - | - | - | - | - | 15M05 | 14.65 | -2.1 | -12.5% | -0.85 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 16.75 | +0.9 | +5.68% | -0.59 | | - | - | - | - | - | - | 15M03 | 15.85 | +0.5 | +3.26% | -0.34 | | - | - | - | - | - | - | 15M02 | 15.35 | -0.85 | -5.25% | -0.08 | | - | - | - | - | - | - | 15M01 | 16.2 | -0.25 | -1.52% | 0.18 | 92.57 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 | 14M12 | 16.45 | +1.5 | +10% | 0.43 | 38.26 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14M11 | 14.95 | -1.05 | -6.56% | 0.41 | 36.17 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 14M10 | 16 | -1.85 | -10.4% | 0.4 | 40.34 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 14M09 | 17.85 | -3.75 | -17.4% | 0.38 | 46.97 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 14M08 | 21.6 | -1.4 | -6.09% | 0.36 | 59.45 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 14M07 | 23 | +0.85 | +3.84% | 0.35 | 66.35 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 14M06 | 22.15 | -0.55 | -2.42% | 0.33 | 67.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 14M05 | 22.7 | +5.8 | +34.3% | 0.31 | 72.45 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 14M04 | 16.9 | -1.4 | -7.65% | 0.3 | 56.97 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 14M03 | 18.3 | +1.1 | +6.4% | 0.28 | 65.36 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 14M02 | 17.2 | +2.85 | +19.9% | 0.26 | 65.32 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 14M01 | 14.35 | +0.05 | +0.35% | 0.25 | 58.18 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 13M12 | 14.3 | -0.1 | -0.69% | 0.23 | 62.17 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 13M11 | 14.4 | -0.05 | -0.35% | 0.18 | 81.99 | 2.634 | 3.161 | 3.688 | 4.215 | 4.742 | 5.269 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 14.45 | +0.65 | +4.71% | 0.12 | 119.2 | 1.819 | 2.182 | 2.546 | 2.91 | 3.274 | 3.637 | 13M09 | 13.8 | -0.2 | -1.43% | 0.07 | 206.4 | 1.003 | 1.204 | 1.404 | 1.605 | 1.806 | 2.006 | 13M08 | 14 | +0.15 | +1.08% | 0.01 | 1120 | 0.187 | 0.225 | 0.262 | 0.3 | 0.337 | 0.375 | 13M07 | 13.85 | -1.15 | -7.67% | -0.04 | | - | - | - | - | - | - | 13M06 | 15 | +0.7 | +4.9% | -0.1 | | - | - | - | - | - | - | 13M05 | 14.3 | -0.4 | -2.72% | -0.15 | | - | - | - | - | - | - | 13M04 | 14.7 | +1.4 | +10.5% | -0.21 | | - | - | - | - | - | - | 13M03 | 13.3 | +0.45 | +3.5% | -0.26 | | - | - | - | - | - | - | 13M02 | 12.85 | -0.75 | -5.51% | -0.31 | | - | - | - | - | - | - | 13M01 | 13.6 | +2.1 | +18.3% | -0.37 | | - | - | - | - | - | - | 12M12 | 11.5 | +0.55 | +5.02% | -0.42 | | - | - | - | - | - | - | 12M11 | 10.95 | +0.15 | +1.39% | -0.32 | | - | - | - | - | - | - | 12M10 | 10.8 | -1.45 | -11.8% | -0.21 | | - | - | - | - | - | - | 12M09 | 12.25 | +0.2 | +1.66% | -0.11 | | - | - | - | - | - | - | 12M08 | 12.05 | -0.35 | -2.82% | 0 | | - | - | - | - | - | - | 12M07 | 12.4 | +0.15 | +1.22% | 0.1 | 119.8 | 1.553 | 1.864 | 2.174 | 2.485 | 2.795 | 3.106 | 12M06 | 12.25 | -1 | -7.55% | 0.21 | 58.68 | 3.131 | 3.757 | 4.384 | 5.01 | 5.636 | 6.262 | 12M05 | 13.25 | -1.75 | -11.7% | 0.31 | 42.2 | 4.709 | 5.651 | 6.593 | 7.535 | 8.477 | 9.419 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 15 | -0.6 | -3.85% | 0.42 | 35.79 | 6.287 | 7.545 | 8.802 | 10.06 | 11.32 | 12.57 | 12M03 | 15.6 | 0 | 0% | 0.52 | 29.75 | 7.866 | 9.439 | 11.01 | 12.58 | 14.16 | 15.73 | 12M02 | 15.6 | +1.15 | +7.96% | 0.63 | 24.78 | 9.444 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 12M01 | 14.45 | +1.35 | +10.3% | 0.73 | 19.67 | 11.02 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 11M12 | 13.1 | -0.3 | -2.24% | 0.84 | 15.6 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 11M11 | 13.4 | -1.3 | -8.84% | 0.82 | 16.31 | 12.32 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 | 11M10 | 14.7 | -0.05 | -0.34% | 0.8 | 18.3 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 11M09 | 14.75 | -0.05 | -0.34% | 0.78 | 18.79 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 11M08 | 14.8 | +0.05 | +0.34% | 0.77 | 19.3 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 11M07 | 14.75 | -1.15 | -7.23% | 0.75 | 19.71 | 11.22 | 13.47 | 15.72 | 17.96 | 20.2 | 22.45 | 11M06 | 15.9 | -0.55 | -3.34% | 0.73 | 21.78 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 11M05 | 16.45 | -0.45 | -2.66% | 0.71 | 23.11 | 10.68 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 | 11M04 | 16.9 | -0.1 | -0.59% | 0.69 | 24.37 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 11M03 | 17 | -0.15 | -0.87% | 0.68 | 25.19 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 11M02 | 17.15 | +0.1 | +0.59% | 0.66 | 26.12 | 9.85 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 11M01 | 17.05 | -0.05 | -0.29% | 0.64 | 26.71 | 9.575 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 10M12 | 17.1 | +1.85 | +12.1% | 0.62 | 27.58 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 10M11 | 15.25 | -1.7 | -10% | 0.54 | 28.33 | 8.075 | 9.69 | 11.3 | 12.92 | 14.54 | 16.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 16.95 | -1.15 | -6.35% | 0.46 | 37.12 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 10M09 | 18.1 | +1.7 | +10.4% | 0.38 | 48.27 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 10M08 | 16.4 | -3.6 | -18% | 0.29 | 55.91 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 10M07 | 20 | +0.7 | +3.63% | 0.21 | 94.49 | 3.175 | 3.81 | 4.445 | 5.08 | 5.715 | 6.35 | 10M06 | 19.3 | -1.85 | -8.75% | 0.13 | 148.5 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 10M05 | 21.15 | -0.45 | -2.08% | 0.05 | 437.6 | 0.725 | 0.87 | 1.015 | 1.16 | 1.305 | 1.45 | 10M04 | 21.6 | -2.55 | -10.6% | -0.03 | | - | - | - | - | - | - | 10M03 | 24.15 | -0.15 | -0.62% | -0.12 | | - | - | - | - | - | - | 10M02 | 24.3 | +1 | +4.29% | -0.2 | | - | - | - | - | - | - | 10M01 | 23.3 | +3.75 | +19.2% | -0.28 | | - | - | - | - | - | - | 09M12 | 19.55 | +2.8 | +16.7% | -0.36 | | - | - | - | - | - | - | 09M11 | 16.75 | +0.35 | +2.13% | -0.2 | | - | - | - | - | - | - | 09M10 | 16.4 | +0.95 | +6.15% | -0.04 | | - | - | - | - | - | - | 09M09 | 15.45 | +0.9 | +6.19% | 0.12 | 123.6 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 | 09M08 | 14.55 | -1.05 | -6.73% | 0.29 | 50.76 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 09M07 | 15.6 | +2.35 | +17.7% | 0.45 | 34.8 | 6.725 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 09M06 | 13.25 | -1.9 | -12.5% | 0.61 | 21.72 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 09M05 | 15.15 | +0.15 | +1% | 0.77 | 19.63 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 15 | +2 | +15.4% | 0.93 | 16.07 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 09M03 | 13 | +1.7 | +15% | 1.1 | 11.87 | 16.42 | 19.71 | 23 | 26.28 | 29.56 | 32.85 | 09M02 | 11.3 | -0.2 | -1.74% | 1.26 | 8.99 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 09M01 | 11.5 | -0.45 | -3.77% | 1.42 | 8.11 | 21.28 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 08M12 | 11.95 | -0.6 | -4.78% | 1.58 | 7.56 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 08M11 | 12.55 | -0.7 | -5.28% | 1.48 | 8.45 | 22.28 | 26.73 | 31.18 | 35.64 | 40.1 | 44.55 | 08M10 | 13.25 | -0.55 | -3.99% | 1.39 | 9.53 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 08M09 | 13.8 | -0.95 | -6.44% | 1.3 | 10.66 | 19.42 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 08M08 | 14.75 | +0.75 | +5.36% | 1.2 | 12.29 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 08M07 | 14 | -0.85 | -5.72% | 1.1 | 12.67 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 08M06 | 14.85 | -1.65 | -10% | 1.01 | 14.7 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 08M05 | 16.5 | +1.1 | +7.14% | 0.92 | 18.03 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 08M04 | 15.4 | +1 | +6.94% | 0.82 | 18.78 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 08M03 | 14.4 | -1.15 | -7.4% | 0.73 | 19.86 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 08M02 | 15.55 | +1.9 | +13.9% | 0.63 | 24.68 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 08M01 | 13.65 | -1.75 | -11.4% | 0.54 | 25.51 | 8.025 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 07M12 | 15.4 | -2.7 | -14.9% | 0.44 | 35 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 07M11 | 18.1 | -2.4 | -11.7% | 0.49 | 37.13 | 7.312 | 8.775 | 10.24 | 11.7 | 13.16 | 14.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 20.5 | -0.95 | -4.43% | 0.53 | 38.32 | 8.025 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 07M09 | 21.45 | +1 | +4.89% | 0.58 | 36.82 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 | 07M08 | 20.45 | -2.15 | -9.51% | 0.63 | 32.46 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 07M07 | 22.6 | -2.15 | -8.69% | 0.68 | 33.36 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 | 07M06 | 24.75 | +2.25 | +10% | 0.72 | 34.14 | 10.88 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 07M05 | 22.5 | +1.3 | +6.13% | 0.77 | 29.13 | 11.59 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 07M04 | 21.2 | -3.7 | -14.9% | 0.82 | 25.85 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 07M03 | 24.9 | +5.65 | +29.4% | 0.87 | 28.7 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 07M02 | 19.25 | -0.3 | -1.53% | 0.92 | 21.04 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 07M01 | 19.55 | +1.75 | +9.83% | 0.96 | 20.31 | 14.44 | 17.32 | 20.21 | 23.1 | 25.99 | 28.88 | 06M12 | 17.8 | -0.4 | -2.2% | 1.01 | 17.62 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 06M11 | 18.2 | +3.1 | +20.5% | 1.02 | 17.87 | 15.28 | 18.33 | 21.38 | 24.44 | 27.5 | 30.55 | 06M10 | 15.1 | +0.6 | +4.14% | 1.03 | 14.71 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 06M09 | 14.5 | +0.5 | +3.57% | 1.04 | 14.01 | 15.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 06M08 | 14 | -0.8 | -5.41% | 1.04 | 13.42 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 06M07 | 14.8 | +0.7 | +4.96% | 1.05 | 14.07 | 15.78 | 18.93 | 22.08 | 25.24 | 28.4 | 31.55 | 06M06 | 14.1 | -0.4 | -2.76% | 1.06 | 13.3 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 06M05 | 14.5 | -0.8 | -5.23% | 1.07 | 13.57 | 16.02 | 19.23 | 22.44 | 25.64 | 28.84 | 32.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 15.3 | +0.5 | +3.38% | 1.08 | 14.21 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 06M03 | 14.8 | +0.1 | +0.68% | 1.08 | 13.64 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 06M02 | 14.7 | -0.8 | -5.16% | 1.09 | 13.45 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 06M01 | 15.5 | -1.85 | -10.7% | 1.1 | 14.07 | 16.53 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 05M12 | 17.35 | -1.35 | -7.22% | 1.11 | 15.63 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 05M11 | 18.7 | +3.2 | +20.6% | 0.9 | 20.86 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 05M10 | 15.5 | -0.8 | -4.91% | 0.68 | 22.68 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 05M09 | 16.3 | +1.2 | +7.95% | 0.47 | 34.68 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 05M08 | 15.1 | -6.6 | -30.4% | 0.26 | 58.83 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 05M07 | 21.7 | -0.85 | -3.77% | 0.04 | 500.8 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 | 05M06 | 22.55 | +3.45 | +18.1% | -0.17 | | - | - | - | - | - | - | 05M05 | 19.1 | +5.6 | +41.5% | -0.38 | | - | - | - | - | - | - | 05M04 | 13.5 | -1.35 | -9.09% | -0.6 | | - | - | - | - | - | - | 05M03 | 14.85 | -0.45 | -2.94% | -0.81 | | - | - | - | - | - | - | 05M02 | 15.3 | +1 | +6.99% | -1.02 | | - | - | - | - | - | - | 05M01 | 14.3 | -0.7 | -4.67% | -1.24 | | - | - | - | - | - | - | 04M12 | 15 | +1.15 | +8.3% | -1.45 | | - | - | - | - | - | - | 04M11 | 13.85 | -0.65 | -4.48% | -1.45 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 14.5 | -0.05 | -0.34% | -1.45 | | - | - | - | - | - | - | 04M09 | 14.55 | -3.95 | -21.4% | -1.45 | | - | - | - | - | - | - | 04M08 | 18.5 | -4.8 | -20.6% | -1.45 | | - | - | - | - | - | - | 04M07 | 23.3 | -9.5 | -29% | -1.45 | | - | - | - | - | - | - | 04M06 | 32.8 | -4.2 | -11.4% | -1.45 | | - | - | - | - | - | - | 04M05 | 37 | -2.2 | -5.61% | -1.45 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|