| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81 | 79.9 | +1.1 | +1.38% | 4.26% | 79.9 | 83 | 79.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,148 | 5.81億 | 5,330 | 1.3張/筆 | 81.32元 | 5.91 | 79.41 | 1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,612 | 2.06億 | 2,046 | 1.3張/筆 | 78.84元 | +2 (+2.57%) | 連漲連跌: 連2漲 ( +3.1元 / +3.98%) 財報評分: 最新41分 / 平均38分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 81 | +1.9 | +2.4% | 1.02 | 79.41 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W12 | 79.1 | 0 | 0% | 1.02 | 77.55 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W11 | 79.1 | +3.7 | +4.91% | 1.02 | 77.55 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W10 | 75.4 | +0.8 | +1.07% | 1.02 | 73.92 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W09 | 74.6 | -1.8 | -2.36% | 1.02 | 73.14 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W08 | 76.4 | -0.2 | -0.26% | 1.02 | 74.9 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W07 | 76.6 | +7.9 | +11.5% | 1.02 | 75.1 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W06 | 68.7 | -3.4 | -4.72% | 1.02 | 67.35 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W05 | 72.1 | -0.5 | -0.69% | 1.02 | 70.69 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W04 | 72.6 | -5.1 | -6.56% | 1.02 | 71.18 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W03 | 77.7 | +1.3 | +1.7% | 1.02 | 76.18 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W02 | 76.4 | -1.3 | -1.67% | 1.02 | 74.9 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 24W01 | 77.7 | +1 | +1.3% | 1.02 | 76.18 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 23W52 | 76.7 | -1.5 | -1.92% | 1.02 | 75.2 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 23W51 | 78.2 | +5.7 | +7.86% | 1.01 | 77.26 | 15.18 | 18.22 | 21.26 | 24.29 | 27.33 | 30.36 | 23W50 | 72.5 | -2.7 | -3.59% | 1 | 72.19 | 15.06 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 23W49 | 75.2 | +7.2 | +10.6% | 1 | 75.47 | 14.95 | 17.94 | 20.93 | 23.92 | 26.9 | 29.89 | 23W48 | 68 | +15.6 | +29.8% | 0.99 | 68.78 | 14.83 | 17.8 | 20.76 | 23.73 | 26.69 | 29.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 52.4 | +0.5 | +0.96% | 0.98 | 53.43 | 14.71 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 23W46 | 51.9 | +0.3 | +0.58% | 0.97 | 53.34 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 23W45 | 51.6 | +8.95 | +21% | 0.97 | 53.47 | 14.48 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 23W44 | 42.65 | -12.65 | -22.9% | 0.96 | 44.55 | 14.36 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 | 23W43 | 55.3 | +9.8 | +21.5% | 0.95 | 58.25 | 14.24 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 | 23W42 | 45.5 | -2 | -4.21% | 0.94 | 48.32 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 23W41 | 47.5 | -6.6 | -12.2% | 0.93 | 50.87 | 14.01 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 23W40 | 54.1 | +15.8 | +41.3% | 0.93 | 58.43 | 13.89 | 16.67 | 19.44 | 22.22 | 25 | 27.78 | 23W39 | 38.3 | +7.2 | +23.2% | 0.92 | 41.72 | 13.77 | 16.52 | 19.28 | 22.03 | 24.79 | 27.54 | 23W38 | 31.1 | -2.45 | -7.3% | 0.91 | 34.17 | 13.65 | 16.38 | 19.11 | 21.84 | 24.58 | 27.31 | 23W37 | 33.55 | -3.8 | -10.2% | 0.9 | 37.18 | 13.54 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 23W36 | 37.35 | +0.6 | +1.63% | 0.89 | 41.75 | 13.42 | 16.1 | 18.78 | 21.47 | 24.15 | 26.84 | 23W35 | 36.75 | +0.95 | +2.65% | 0.89 | 41.45 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 23W34 | 35.8 | +7.2 | +25.2% | 0.88 | 40.74 | 13.18 | 15.82 | 18.46 | 21.09 | 23.73 | 26.36 | 23W33 | 28.6 | +5.05 | +21.4% | 0.87 | 32.84 | 13.06 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 23W32 | 23.55 | -0.3 | -1.26% | 0.86 | 27.28 | 12.95 | 15.54 | 18.13 | 20.72 | 23.3 | 25.89 | 23W31 | 23.85 | -4.5 | -15.9% | 0.86 | 27.89 | 12.83 | 15.4 | 17.96 | 20.53 | 23.09 | 25.66 | 23W30 | 28.35 | +6.15 | +27.7% | 0.85 | 33.45 | 12.71 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 22.2 | -3.8 | -14.6% | 0.84 | 26.44 | 12.59 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 23W28 | 26 | -0.4 | -1.52% | 0.83 | 31.26 | 12.48 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 23W27 | 26.4 | +8.05 | +43.9% | 0.82 | 32.04 | 12.36 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 23W26 | 18.35 | +0.45 | +2.51% | 0.82 | 22.49 | 12.24 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 23W25 | 17.9 | +0.75 | +4.37% | 0.81 | 22.15 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 23W24 | 17.15 | +1.45 | +9.24% | 0.8 | 21.43 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 23W23 | 15.7 | +0.1 | +0.64% | 0.79 | 19.81 | 11.89 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 23W22 | 15.6 | +0.95 | +6.48% | 0.78 | 19.88 | 11.77 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 | 23W21 | 14.65 | +0.1 | +0.69% | 0.78 | 18.86 | 11.65 | 13.98 | 16.31 | 18.64 | 20.98 | 23.31 | 23W20 | 14.55 | +0.1 | +0.69% | 0.77 | 18.92 | 11.54 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 23W19 | 14.45 | -0.45 | -3.02% | 0.76 | 18.98 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.84 | 23W18 | 14.9 | -0.2 | -1.32% | 0.75 | 19.78 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 23W17 | 15.1 | +0.55 | +3.78% | 0.75 | 20.26 | 11.18 | 13.42 | 15.66 | 17.89 | 20.13 | 22.36 | 23W16 | 14.55 | -0.3 | -2.02% | 0.74 | 19.72 | 11.06 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 23W15 | 14.85 | -0.05 | -0.34% | 0.73 | 20.35 | 10.95 | 13.14 | 15.33 | 17.52 | 19.7 | 21.89 | 23W14 | 14.9 | -0.05 | -0.33% | 0.72 | 20.64 | 10.83 | 13 | 15.16 | 17.33 | 19.49 | 21.66 | 23W13 | 14.95 | 0 | 0% | 0.71 | 20.93 | 10.71 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23W12 | 14.95 | +0.25 | +1.7% | 0.71 | 21.17 | 10.59 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 14.7 | -0.7 | -4.55% | 0.7 | 21.05 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23W10 | 15.4 | +0.7 | +4.76% | 0.69 | 22.3 | 10.36 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 23W09 | 14.7 | +0.35 | +2.44% | 0.68 | 21.53 | 10.24 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 23W08 | 14.35 | +0.1 | +0.7% | 0.67 | 21.26 | 10.12 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 23W07 | 14.25 | +0.15 | +1.06% | 0.67 | 21.36 | 10.01 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 23W06 | 14.1 | -0.1 | -0.7% | 0.66 | 21.39 | 9.888 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 23W05 | 14.2 | +0.55 | +4.03% | 0.65 | 21.8 | 9.771 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 | 23W03 | 13.65 | 0 | 0% | 0.64 | 21.21 | 9.653 | 11.58 | 13.51 | 15.44 | 17.38 | 19.31 | 23W02 | 13.65 | -0.2 | -1.44% | 0.64 | 21.47 | 9.535 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 23W01 | 13.85 | 0 | 0% | 0.63 | 22.06 | 9.418 | 11.3 | 13.18 | 15.07 | 16.95 | 18.84 | 22W53 | 13.85 | -0.05 | -0.36% | 0.62 | 22.34 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 22W52 | 13.9 | -0.1 | -0.71% | 0.59 | 23.59 | 8.838 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 22W51 | 14 | -1.65 | -10.5% | 0.56 | 25.07 | 8.377 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 22W50 | 15.65 | +1.05 | +7.19% | 0.53 | 29.66 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 22W49 | 14.6 | +0.45 | +3.18% | 0.5 | 29.38 | 7.454 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 22W48 | 14.15 | -0.2 | -1.39% | 0.47 | 30.35 | 6.992 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 22W47 | 14.35 | +0.6 | +4.36% | 0.44 | 32.96 | 6.531 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 22W46 | 13.75 | 0 | 0% | 0.4 | 33.98 | 6.069 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 13.75 | +1 | +7.84% | 0.37 | 36.78 | 5.608 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 22W44 | 12.75 | +0.8 | +6.69% | 0.34 | 37.16 | 5.146 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 22W43 | 11.95 | -1.25 | -9.47% | 0.31 | 38.26 | 4.685 | 5.622 | 6.558 | 7.495 | 8.432 | 9.369 | 22W42 | 13.2 | -1.25 | -8.65% | 0.28 | 46.89 | 4.223 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 | 22W41 | 14.45 | +0.5 | +3.58% | 0.25 | 57.62 | 3.762 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 | 22W40 | 13.95 | -3.15 | -18.4% | 0.22 | 63.41 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 22W39 | 17.1 | -0.35 | -2.01% | 0.19 | 90.37 | 2.838 | 3.406 | 3.974 | 4.542 | 5.109 | 5.677 | 22W38 | 17.45 | 0 | 0% | 0.16 | 110.1 | 2.377 | 2.852 | 3.328 | 3.803 | 4.278 | 4.754 | 22W37 | 17.45 | -1.4 | -7.43% | 0.13 | 136.7 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 22W36 | 18.85 | -1.5 | -7.37% | 0.1 | 194.5 | 1.454 | 1.745 | 2.035 | 2.326 | 2.617 | 2.908 | 22W35 | 20.35 | +0.55 | +2.78% | 0.07 | 307.6 | 0.992 | 1.191 | 1.389 | 1.588 | 1.786 | 1.985 | 22W34 | 19.8 | +3.85 | +24.1% | 0.04 | 559.6 | 0.531 | 0.637 | 0.743 | 0.849 | 0.955 | 1.062 | 22W33 | 15.95 | +0.85 | +5.63% | 0 | 3456 | 0.069 | 0.083 | 0.097 | 0.111 | 0.125 | 0.138 | 22W32 | 15.1 | +0.2 | +1.34% | -0.03 | | - | - | - | - | - | - | 22W31 | 14.9 | -0.2 | -1.32% | -0.06 | | - | - | - | - | - | - | 22W30 | 15.1 | -0.35 | -2.27% | -0.09 | | - | - | - | - | - | - | 22W29 | 15.45 | +0.6 | +4.04% | -0.12 | | - | - | - | - | - | - | 22W28 | 14.85 | +0.3 | +2.06% | -0.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 14.55 | -0.6 | -3.96% | -0.18 | | - | - | - | - | - | - | 22W26 | 15.15 | -0.35 | -2.26% | -0.21 | | - | - | - | - | - | - | 22W25 | 15.5 | +0.05 | +0.32% | -0.24 | | - | - | - | - | - | - | 22W24 | 15.45 | +0.25 | +1.64% | -0.27 | | - | - | - | - | - | - | 22W23 | 15.2 | -0.5 | -3.18% | -0.3 | | - | - | - | - | - | - | 22W22 | 15.7 | 0 | 0% | -0.33 | | - | - | - | - | - | - | 22W21 | 15.7 | +0.5 | +3.29% | -0.36 | | - | - | - | - | - | - | 22W20 | 15.2 | -0.3 | -1.94% | -0.4 | | - | - | - | - | - | - | 22W19 | 15.5 | 0 | 0% | -0.43 | | - | - | - | - | - | - | 22W18 | 15.5 | +0.05 | +0.32% | -0.46 | | - | - | - | - | - | - | 22W17 | 15.45 | -0.15 | -0.96% | -0.49 | | - | - | - | - | - | - | 22W16 | 15.6 | +0.05 | +0.32% | -0.52 | | - | - | - | - | - | - | 22W15 | 15.55 | -0.4 | -2.51% | -0.55 | | - | - | - | - | - | - | 22W14 | 15.95 | +0.3 | +1.92% | -0.58 | | - | - | - | - | - | - | 22W13 | 15.65 | -0.25 | -1.57% | -0.61 | | - | - | - | - | - | - | 22W12 | 15.9 | +0.35 | +2.25% | -0.64 | | - | - | - | - | - | - | 22W11 | 15.55 | -0.5 | -3.12% | -0.67 | | - | - | - | - | - | - | 22W10 | 16.05 | +0.25 | +1.58% | -0.7 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 15.8 | -0.55 | -3.36% | -0.73 | | - | - | - | - | - | - | 22W08 | 16.35 | -0.65 | -3.82% | -0.76 | | - | - | - | - | - | - | 22W07 | 17 | +1.05 | +6.58% | -0.8 | | - | - | - | - | - | - | 22W05 | 15.95 | -0.45 | -2.74% | -0.83 | | - | - | - | - | - | - | 22W04 | 16.4 | 0 | 0% | -0.86 | | - | - | - | - | - | - | 22W03 | 16.4 | -1.05 | -6.02% | -0.89 | | - | - | - | - | - | - | 22W02 | 17.45 | -1.75 | -9.11% | -0.92 | | - | - | - | - | - | - | 22W01 | 19.2 | +2.2 | +12.9% | -0.95 | | - | - | - | - | - | - | 21W52 | 17 | +0.2 | +1.19% | -0.98 | | - | - | - | - | - | - | 21W51 | 16.8 | +0.5 | +3.07% | -0.98 | | - | - | - | - | - | - | 21W50 | 16.3 | +0.2 | +1.24% | -0.98 | | - | - | - | - | - | - | 21W49 | 16.1 | -0.15 | -0.92% | -0.97 | | - | - | - | - | - | - | 21W48 | 16.25 | -0.35 | -2.11% | -0.97 | | - | - | - | - | - | - | 21W47 | 16.6 | +0.05 | +0.3% | -0.97 | | - | - | - | - | - | - | 21W46 | 16.55 | +0.1 | +0.61% | -0.97 | | - | - | - | - | - | - | 21W45 | 16.45 | +0.1 | +0.61% | -0.96 | | - | - | - | - | - | - | 21W44 | 16.35 | +0.65 | +4.14% | -0.96 | | - | - | - | - | - | - | 21W43 | 15.7 | -0.1 | -0.63% | -0.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 15.8 | +0.3 | +1.94% | -0.96 | | - | - | - | - | - | - | 21W41 | 15.5 | -0.35 | -2.21% | -0.95 | | - | - | - | - | - | - | 21W40 | 15.85 | -0.5 | -3.06% | -0.95 | | - | - | - | - | - | - | 21W39 | 16.35 | +0.2 | +1.24% | -0.95 | | - | - | - | - | - | - | 21W38 | 16.15 | +0.2 | +1.25% | -0.95 | | - | - | - | - | - | - | 21W37 | 15.95 | -0.05 | -0.31% | -0.94 | | - | - | - | - | - | - | 21W36 | 16 | -0.1 | -0.62% | -0.94 | | - | - | - | - | - | - | 21W35 | 16.1 | +0.65 | +4.21% | -0.94 | | - | - | - | - | - | - | 21W34 | 15.45 | -0.9 | -5.5% | -0.94 | | - | - | - | - | - | - | 21W33 | 16.35 | -0.4 | -2.39% | -0.94 | | - | - | - | - | - | - | 21W32 | 16.75 | 0 | 0% | -0.93 | | - | - | - | - | - | - | 21W31 | 16.75 | -0.4 | -2.33% | -0.93 | | - | - | - | - | - | - | 21W30 | 17.15 | 0 | 0% | -0.93 | | - | - | - | - | - | - | 21W29 | 17.15 | +0.4 | +2.39% | -0.93 | | - | - | - | - | - | - | 21W28 | 16.75 | -0.05 | -0.3% | -0.92 | | - | - | - | - | - | - | 21W27 | 16.8 | -0.2 | -1.18% | -0.92 | | - | - | - | - | - | - | 21W26 | 17 | +0.65 | +3.98% | -0.92 | | - | - | - | - | - | - | 21W25 | 16.35 | +0.75 | +4.81% | -0.92 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 15.6 | -0.4 | -2.5% | -0.91 | | - | - | - | - | - | - | 21W23 | 16 | 0 | 0% | -0.91 | | - | - | - | - | - | - | 21W22 | 16 | +0.2 | +1.27% | -0.91 | | - | - | - | - | - | - | 21W21 | 15.8 | +0.55 | +3.61% | -0.91 | | - | - | - | - | - | - | 21W20 | 15.25 | -2.3 | -13.1% | -0.9 | | - | - | - | - | - | - | 21W19 | 17.55 | -1.65 | -8.59% | -0.9 | | - | - | - | - | - | - | 21W18 | 19.2 | +2.5 | +15% | -0.9 | | - | - | - | - | - | - | 21W17 | 16.7 | +0.3 | +1.83% | -0.9 | | - | - | - | - | - | - | 21W16 | 16.4 | +0.4 | +2.5% | -0.9 | | - | - | - | - | - | - | 21W15 | 16 | -0.35 | -2.14% | -0.89 | | - | - | - | - | - | - | 21W14 | 16.35 | +0.2 | +1.24% | -0.89 | | - | - | - | - | - | - | 21W13 | 16.15 | +0.35 | +2.22% | -0.89 | | - | - | - | - | - | - | 21W12 | 15.8 | -0.2 | -1.25% | -0.89 | | - | - | - | - | - | - | 21W11 | 16 | -0.25 | -1.54% | -0.88 | | - | - | - | - | - | - | 21W10 | 16.25 | -0.05 | -0.31% | -0.88 | | - | - | - | - | - | - | 21W09 | 16.3 | +0.65 | +4.15% | -0.88 | | - | - | - | - | - | - | 21W08 | 15.65 | +0.5 | +3.3% | -0.88 | | - | - | - | - | - | - | 21W06 | 15.15 | +0.65 | +4.48% | -0.87 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 14.5 | -0.9 | -5.84% | -0.87 | | - | - | - | - | - | - | 21W04 | 15.4 | -0.25 | -1.6% | -0.87 | | - | - | - | - | - | - | 21W03 | 15.65 | -0.85 | -5.15% | -0.87 | | - | - | - | - | - | - | 21W02 | 16.5 | -0.7 | -4.07% | -0.86 | | - | - | - | - | - | - | 21W01 | 17.2 | +0.3 | +1.78% | -0.86 | | - | - | - | - | - | - | 20W52 | 16.9 | +0.2 | +1.2% | -0.86 | | - | - | - | - | - | - | 20W51 | 16.7 | -0.25 | -1.47% | -0.88 | | - | - | - | - | - | - | 20W50 | 16.95 | 0 | 0% | -0.89 | | - | - | - | - | - | - | 20W49 | 16.95 | 0 | 0% | -0.91 | | - | - | - | - | - | - | 20W48 | 16.95 | -0.05 | -0.29% | -0.93 | | - | - | - | - | - | - | 20W47 | 17 | +0.4 | +2.41% | -0.94 | | - | - | - | - | - | - | 20W46 | 16.6 | 0 | 0% | -0.96 | | - | - | - | - | - | - | 20W45 | 16.6 | +0.85 | +5.4% | -0.98 | | - | - | - | - | - | - | 20W44 | 15.75 | -2.85 | -15.3% | -0.99 | | - | - | - | - | - | - | 20W43 | 18.6 | +0.55 | +3.05% | -1.01 | | - | - | - | - | - | - | 20W42 | 18.05 | +0.45 | +2.56% | -1.03 | | - | - | - | - | - | - | 20W41 | 17.6 | +0.05 | +0.28% | -1.04 | | - | - | - | - | - | - | 20W40 | 17.55 | +0.3 | +1.74% | -1.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 17.25 | -0.5 | -2.82% | -1.08 | | - | - | - | - | - | - | 20W38 | 17.75 | +0.45 | +2.6% | -1.09 | | - | - | - | - | - | - | 20W37 | 17.3 | -0.9 | -4.95% | -1.11 | | - | - | - | - | - | - | 20W36 | 18.2 | +0.2 | +1.11% | -1.13 | | - | - | - | - | - | - | 20W35 | 18 | -0.05 | -0.28% | -1.14 | | - | - | - | - | - | - | 20W34 | 18.05 | -0.75 | -3.99% | -1.16 | | - | - | - | - | - | - | 20W33 | 18.8 | -0.1 | -0.53% | -1.18 | | - | - | - | - | - | - | 20W32 | 18.9 | +0.85 | +4.71% | -1.19 | | - | - | - | - | - | - | 20W31 | 18.05 | -0.45 | -2.43% | -1.21 | | - | - | - | - | - | - | 20W30 | 18.5 | -0.05 | -0.27% | -1.23 | | - | - | - | - | - | - | 20W29 | 18.55 | -0.95 | -4.87% | -1.24 | | - | - | - | - | - | - | 20W28 | 19.5 | -0.35 | -1.76% | -1.26 | | - | - | - | - | - | - | 20W27 | 19.85 | +0.5 | +2.58% | -1.28 | | - | - | - | - | - | - | 20W26 | 19.35 | +0.65 | +3.48% | -1.3 | | - | - | - | - | - | - | 20W25 | 18.7 | -2.3 | -11% | -1.31 | | - | - | - | - | - | - | 20W24 | 21 | +4.8 | +29.6% | -1.33 | | - | - | - | - | - | - | 20W23 | 16.2 | +0.3 | +1.89% | -1.35 | | - | - | - | - | - | - | 20W22 | 15.9 | +0.1 | +0.63% | -1.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 15.8 | 0 | 0% | -1.38 | | - | - | - | - | - | - | 20W20 | 15.8 | 0 | 0% | -1.4 | | - | - | - | - | - | - | 20W19 | 15.8 | -0.1 | -0.63% | -1.41 | | - | - | - | - | - | - | 20W18 | 15.9 | +1.3 | +8.9% | -1.43 | | - | - | - | - | - | - | 20W17 | 14.6 | +0.3 | +2.1% | -1.45 | | - | - | - | - | - | - | 20W16 | 14.3 | +1 | +7.52% | -1.46 | | - | - | - | - | - | - | 20W15 | 13.3 | -0.25 | -1.85% | -1.48 | | - | - | - | - | - | - | 20W14 | 13.55 | +1.25 | +10.2% | -1.5 | | - | - | - | - | - | - | 20W13 | 12.3 | +1.3 | +11.8% | -1.51 | | - | - | - | - | - | - | 20W12 | 11 | -2.85 | -20.6% | -1.53 | | - | - | - | - | - | - | 20W11 | 13.85 | -0.85 | -5.78% | -1.55 | | - | - | - | - | - | - | 20W10 | 14.7 | +0.3 | +2.08% | -1.56 | | - | - | - | - | - | - | 20W09 | 14.4 | -0.25 | -1.71% | -1.58 | | - | - | - | - | - | - | 20W08 | 14.65 | -0.35 | -2.33% | -1.6 | | - | - | - | - | - | - | 20W07 | 15 | +0.4 | +2.74% | -1.61 | | - | - | - | - | - | - | 20W06 | 14.6 | +0.8 | +5.8% | -1.63 | | - | - | - | - | - | - | 20W05 | 13.8 | -0.6 | -4.17% | -1.65 | | - | - | - | - | - | - | 20W04 | 14.4 | 0 | 0% | -1.66 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 14.4 | +0.15 | +1.05% | -1.68 | | - | - | - | - | - | - | 20W02 | 14.25 | +0.65 | +4.78% | -1.7 | | - | - | - | - | - | - | 20W01 | 13.6 | +0.1 | +0.74% | -1.71 | | - | - | - | - | - | - | 19W52 | 13.5 | -0.1 | -0.74% | -1.73 | | - | - | - | - | - | - | 19W51 | 13.6 | -0.1 | -0.73% | -1.73 | | - | - | - | - | - | - | 19W50 | 13.7 | +0.3 | +2.24% | -1.73 | | - | - | - | - | - | - | 19W49 | 13.4 | +0.35 | +2.68% | -1.73 | | - | - | - | - | - | - | 19W48 | 13.05 | -0.65 | -4.74% | -1.73 | | - | - | - | - | - | - | 19W47 | 13.7 | +0.25 | +1.86% | -1.73 | | - | - | - | - | - | - | 19W46 | 13.45 | -0.15 | -1.1% | -1.73 | | - | - | - | - | - | - | 19W45 | 13.6 | -0.6 | -4.23% | -1.73 | | - | - | - | - | - | - | 19W44 | 14.2 | +0.45 | +3.27% | -1.73 | | - | - | - | - | - | - | 19W43 | 13.75 | -0.25 | -1.79% | -1.73 | | - | - | - | - | - | - | 19W42 | 14 | -0.5 | -3.45% | -1.73 | | - | - | - | - | - | - | 19W41 | 14.5 | +0.5 | +3.57% | -1.73 | | - | - | - | - | - | - | 19W40 | 14 | -0.65 | -4.44% | -1.73 | | - | - | - | - | - | - | 19W39 | 14.65 | +0.25 | +1.74% | -1.73 | | - | - | - | - | - | - | 19W38 | 14.4 | +0.2 | +1.41% | -1.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 14.2 | +0.35 | +2.53% | -1.73 | | - | - | - | - | - | - | 19W36 | 13.85 | +0.05 | +0.36% | -1.73 | | - | - | - | - | - | - | 19W35 | 13.8 | -0.15 | -1.08% | -1.73 | | - | - | - | - | - | - | 19W34 | 13.95 | -0.55 | -3.79% | -1.73 | | - | - | - | - | - | - | 19W33 | 14.5 | -0.3 | -2.03% | -1.73 | | - | - | - | - | - | - | 19W32 | 14.8 | +0.05 | +0.34% | -1.73 | | - | - | - | - | - | - | 19W31 | 14.75 | +0.05 | +0.34% | -1.73 | | - | - | - | - | - | - | 19W30 | 14.7 | +0.4 | +2.8% | -1.73 | | - | - | - | - | - | - | 19W29 | 14.3 | -0.15 | -1.04% | -1.73 | | - | - | - | - | - | - | 19W28 | 14.45 | -0.3 | -2.03% | -1.73 | | - | - | - | - | - | - | 19W27 | 14.75 | -0.55 | -3.59% | -1.73 | | - | - | - | - | - | - | 19W26 | 15.3 | +1.55 | +11.3% | -1.73 | | - | - | - | - | - | - | 19W25 | 13.75 | +0.3 | +2.23% | -1.73 | | - | - | - | - | - | - | 19W24 | 13.45 | +0.75 | +5.91% | -1.73 | | - | - | - | - | - | - | 19W23 | 12.7 | -0.55 | -4.15% | -1.73 | | - | - | - | - | - | - | 19W22 | 13.25 | -0.25 | -1.85% | -1.73 | | - | - | - | - | - | - | 19W21 | 13.5 | -0.6 | -4.26% | -1.73 | | - | - | - | - | - | - | 19W20 | 14.1 | -0.1 | -0.7% | -1.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 14.2 | -0.05 | -0.35% | -1.73 | | - | - | - | - | - | - | 19W18 | 14.25 | -0.15 | -1.04% | -1.73 | | - | - | - | - | - | - | 19W17 | 14.4 | -0.1 | -0.69% | -1.73 | | - | - | - | - | - | - | 19W16 | 14.5 | -0.2 | -1.36% | -1.73 | | - | - | - | - | - | - | 19W15 | 14.7 | -0.05 | -0.34% | -1.73 | | - | - | - | - | - | - | 19W14 | 14.75 | +0.35 | +2.43% | -1.73 | | - | - | - | - | - | - |
|