(6117) 迎廣本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/29	82.1	-0.6	-0.73%	1.02	80.49	15.3	18.36	21.42	24.48	27.54	30.6
04/26	82.7	+0.8	+0.98%	1.02	81.08	15.3	18.36	21.42	24.48	27.54	30.6
04/25	81.9	-0.1	-0.12%	1.02	80.29	15.3	18.36	21.42	24.48	27.54	30.6
04/24	82	+4	+5.13%	1.02	80.39	15.3	18.36	21.42	24.48	27.54	30.6
04/23	78	+1.9	+2.5%	1.02	76.47	15.3	18.36	21.42	24.48	27.54	30.6
04/22	76.1	-5.2	-6.4%	1.02	74.61	15.3	18.36	21.42	24.48	27.54	30.6
04/19	81.3	-3.6	-4.24%	1.02	79.71	15.3	18.36	21.42	24.48	27.54	30.6
04/18	84.9	+2.1	+2.54%	1.02	83.24	15.3	18.36	21.42	24.48	27.54	30.6
04/17	82.8	+1.6	+1.97%	1.02	81.18	15.3	18.36	21.42	24.48	27.54	30.6
04/16	81.2	-8.9	-9.88%	1.02	79.61	15.3	18.36	21.42	24.48	27.54	30.6
04/15	90.1	-3	-3.22%	1.02	88.33	15.3	18.36	21.42	24.48	27.54	30.6
04/12	93.1	-2.9	-3.02%	1.02	91.27	15.3	18.36	21.42	24.48	27.54	30.6
04/11	96	-2.8	-2.83%	1.02	94.12	15.3	18.36	21.42	24.48	27.54	30.6
04/10	98.8	-9.2	-8.52%	1.02	96.86	15.3	18.36	21.42	24.48	27.54	30.6
04/09	108	+9.7	+9.87%	1.02	105.9	15.3	18.36	21.42	24.48	27.54	30.6
04/08	98.3	+8.9	+9.96%	1.02	96.37	15.3	18.36	21.42	24.48	27.54	30.6
04/03	89.4	+8.1	+9.96%	1.02	87.65	15.3	18.36	21.42	24.48	27.54	30.6
04/02	81.3	+1.4	+1.75%	1.02	79.71	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/01	79.9	-1.1	-1.36%	1.02	78.33	15.3	18.36	21.42	24.48	27.54	30.6
03/29	81	+1.1	+1.38%	1.02	79.41	15.3	18.36	21.42	24.48	27.54	30.6
03/28	79.9	+2	+2.57%	1.02	78.33	15.3	18.36	21.42	24.48	27.54	30.6
03/27	77.9	-1	-1.27%	1.02	76.37	15.3	18.36	21.42	24.48	27.54	30.6
03/26	78.9	-1.8	-2.23%	1.02	77.35	15.3	18.36	21.42	24.48	27.54	30.6
03/25	80.7	+1.6	+2.02%	1.02	79.12	15.3	18.36	21.42	24.48	27.54	30.6
03/22	79.1	+1	+1.28%	1.02	77.55	15.3	18.36	21.42	24.48	27.54	30.6
03/21	78.1	+0.1	+0.13%	1.02	76.57	15.3	18.36	21.42	24.48	27.54	30.6
03/20	78	-2.9	-3.58%	1.02	76.47	15.3	18.36	21.42	24.48	27.54	30.6
03/19	80.9	-1.3	-1.58%	1.02	79.31	15.3	18.36	21.42	24.48	27.54	30.6
03/18	82.2	+3.1	+3.92%	1.02	80.59	15.3	18.36	21.42	24.48	27.54	30.6
03/15	79.1	-1.5	-1.86%	1.02	77.55	15.3	18.36	21.42	24.48	27.54	30.6
03/14	80.6	+1	+1.26%	1.02	79.02	15.3	18.36	21.42	24.48	27.54	30.6
03/13	79.6	-4.8	-5.69%	1.02	78.04	15.3	18.36	21.42	24.48	27.54	30.6
03/12	84.4	+7.6	+9.9%	1.02	82.75	15.3	18.36	21.42	24.48	27.54	30.6
03/11	76.8	+1.4	+1.86%	1.02	75.29	15.3	18.36	21.42	24.48	27.54	30.6
03/08	75.4	-3.1	-3.95%	1.02	73.92	15.3	18.36	21.42	24.48	27.54	30.6
03/07	78.5	-7.3	-8.51%	1.02	76.96	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/06	85.8	+2.8	+3.37%	1.02	84.12	15.3	18.36	21.42	24.48	27.54	30.6
03/05	83	+7.5	+9.93%	1.02	81.37	15.3	18.36	21.42	24.48	27.54	30.6
03/04	75.5	+0.9	+1.21%	1.02	74.02	15.3	18.36	21.42	24.48	27.54	30.6
03/01	74.6	+1.3	+1.77%	1.02	73.14	15.3	18.36	21.42	24.48	27.54	30.6
02/29	73.3	-0.8	-1.08%	1.02	71.86	15.3	18.36	21.42	24.48	27.54	30.6
02/27	74.1	-2.2	-2.88%	1.02	72.65	15.3	18.36	21.42	24.48	27.54	30.6
02/26	76.3	-0.1	-0.13%	1.02	74.8	15.3	18.36	21.42	24.48	27.54	30.6
02/23	76.4	-0.7	-0.91%	1.02	74.9	15.3	18.36	21.42	24.48	27.54	30.6
02/22	77.1	-2	-2.53%	1.02	75.59	15.3	18.36	21.42	24.48	27.54	30.6
02/21	79.1	+3.6	+4.77%	1.02	77.55	15.3	18.36	21.42	24.48	27.54	30.6
02/20	75.5	-2	-2.58%	1.02	74.02	15.3	18.36	21.42	24.48	27.54	30.6
02/19	77.5	+0.9	+1.17%	1.02	75.98	15.3	18.36	21.42	24.48	27.54	30.6
02/16	76.6	+6.9	+9.9%	1.02	75.1	15.3	18.36	21.42	24.48	27.54	30.6
02/15	69.7	+1	+1.46%	1.02	68.33	15.3	18.36	21.42	24.48	27.54	30.6
02/05	68.7	-3.4	-4.72%	1.02	67.35	15.3	18.36	21.42	24.48	27.54	30.6
02/02	72.1	0	0%	1.02	70.69	15.3	18.36	21.42	24.48	27.54	30.6
02/01	72.1	-0.2	-0.28%	1.02	70.69	15.3	18.36	21.42	24.48	27.54	30.6
01/31	72.3	-1.5	-2.03%	1.02	70.88	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/30	73.8	+0.9	+1.23%	1.02	72.35	15.3	18.36	21.42	24.48	27.54	30.6
01/29	72.9	+0.3	+0.41%	1.02	71.47	15.3	18.36	21.42	24.48	27.54	30.6
01/26	72.6	-3.5	-4.6%	1.02	71.18	15.3	18.36	21.42	24.48	27.54	30.6
01/25	76.1	-0.8	-1.04%	1.02	74.61	15.3	18.36	21.42	24.48	27.54	30.6
01/24	76.9	-0.7	-0.9%	1.02	75.39	15.3	18.36	21.42	24.48	27.54	30.6
01/23	77.6	+0.4	+0.52%	1.02	76.08	15.3	18.36	21.42	24.48	27.54	30.6
01/22	77.2	-0.5	-0.64%	1.02	75.69	15.3	18.36	21.42	24.48	27.54	30.6
01/19	77.7	-3.5	-4.31%	1.02	76.18	15.3	18.36	21.42	24.48	27.54	30.6
01/18	81.2	+2.2	+2.78%	1.02	79.61	15.3	18.36	21.42	24.48	27.54	30.6
01/17	79	+1.5	+1.94%	1.02	77.45	15.3	18.36	21.42	24.48	27.54	30.6
01/16	77.5	-1.8	-2.27%	1.02	75.98	15.3	18.36	21.42	24.48	27.54	30.6
01/15	79.3	+2.9	+3.8%	1.02	77.75	15.3	18.36	21.42	24.48	27.54	30.6
01/12	76.4	-1.6	-2.05%	1.02	74.9	15.3	18.36	21.42	24.48	27.54	30.6
01/11	78	+0.5	+0.65%	1.02	76.47	15.3	18.36	21.42	24.48	27.54	30.6
01/10	77.5	-1.3	-1.65%	1.02	75.98	15.3	18.36	21.42	24.48	27.54	30.6
01/09	78.8	+3	+3.96%	1.02	77.25	15.3	18.36	21.42	24.48	27.54	30.6
01/08	75.8	-1.9	-2.45%	1.02	74.31	15.3	18.36	21.42	24.48	27.54	30.6
01/05	77.7	-1.3	-1.65%	1.02	76.18	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/04	79	-0.8	-1%	1.02	77.45	15.3	18.36	21.42	24.48	27.54	30.6
01/03	79.8	+2.6	+3.37%	1.02	78.24	15.3	18.36	21.42	24.48	27.54	30.6
01/02	77.2	+0.5	+0.65%	1.02	75.69	15.3	18.36	21.42	24.48	27.54	30.6
12/29	76.7	+0.1	+0.13%	1.02	75.2	15.3	18.36	21.42	24.48	27.54	30.6
12/28	76.6	+0.9	+1.19%	1.02	75.1	15.3	18.36	21.42	24.48	27.54	30.6
12/27	75.7	-1.5	-1.94%	1.02	74.22	15.3	18.36	21.42	24.48	27.54	30.6
12/26	77.2	-0.3	-0.39%	1.02	75.69	15.3	18.36	21.42	24.48	27.54	30.6
12/25	77.5	-0.7	-0.9%	1.02	75.98	15.3	18.36	21.42	24.48	27.54	30.6
12/22	78.2	+7.1	+9.99%	1.02	76.67	15.3	18.36	21.42	24.48	27.54	30.6
12/21	71.1	-1.8	-2.47%	1.02	69.71	15.3	18.36	21.42	24.48	27.54	30.6
12/20	72.9	+0.7	+0.97%	1.02	71.47	15.3	18.36	21.42	24.48	27.54	30.6
12/19	72.2	-1.6	-2.17%	1.02	70.78	15.3	18.36	21.42	24.48	27.54	30.6
12/18	73.8	+1.3	+1.79%	1.02	72.35	15.3	18.36	21.42	24.48	27.54	30.6
12/15	72.5	-4	-5.23%	1.02	71.08	15.3	18.36	21.42	24.48	27.54	30.6
12/14	76.5	+0.5	+0.66%	1.02	75	15.3	18.36	21.42	24.48	27.54	30.6
12/13	76	-1.7	-2.19%	1.02	74.51	15.3	18.36	21.42	24.48	27.54	30.6
12/12	77.7	+6.2	+8.67%	1.02	76.18	15.3	18.36	21.42	24.48	27.54	30.6
12/11	71.5	-3.7	-4.92%	1.02	70.1	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/08	75.2	-2.1	-2.72%	1.02	73.73	15.3	18.36	21.42	24.48	27.54	30.6
12/07	77.3	+0.3	+0.39%	1.02	75.78	15.3	18.36	21.42	24.48	27.54	30.6
12/06	77	+1.1	+1.45%	1.02	75.49	15.3	18.36	21.42	24.48	27.54	30.6
12/05	75.9	+6.9	+10%	1.02	74.41	15.3	18.36	21.42	24.48	27.54	30.6
12/04	69	+1	+1.47%	1.02	67.65	15.3	18.36	21.42	24.48	27.54	30.6
12/01	68	+6.1	+9.85%	1.02	66.67	15.3	18.36	21.42	24.48	27.54	30.6
11/30	61.9	+5.6	+9.95%	1.02	60.69	15.3	18.36	21.42	24.48	27.54	30.6
11/29	56.3	+5.1	+9.96%	1.02	55.2	15.3	18.36	21.42	24.48	27.54	30.6
11/28	51.2	+1.2	+2.4%	1.02	50.2	15.3	18.36	21.42	24.48	27.54	30.6
11/27	50	-2.4	-4.58%	1.02	49.02	15.3	18.36	21.42	24.48	27.54	30.6
11/24	52.4	-1.1	-2.06%	1.02	51.37	15.3	18.36	21.42	24.48	27.54	30.6
11/23	53.5	+1.3	+2.49%	1.02	52.45	15.3	18.36	21.42	24.48	27.54	30.6
11/22	52.2	+0.4	+0.77%	1.02	51.18	15.3	18.36	21.42	24.48	27.54	30.6
11/21	51.8	-2.2	-4.07%	1.02	50.78	15.3	18.36	21.42	24.48	27.54	30.6
11/20	54	+2.1	+4.05%	1.02	52.94	15.3	18.36	21.42	24.48	27.54	30.6
11/17	51.9	+0.9	+1.76%	1.02	50.88	15.3	18.36	21.42	24.48	27.54	30.6
11/16	51	-1.2	-2.3%	1.02	50	15.3	18.36	21.42	24.48	27.54	30.6
11/15	52.2	-1.6	-2.97%	1.02	51.18	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/14	53.8	+0.3	+0.56%	1.02	52.75	15.3	18.36	21.42	24.48	27.54	30.6
11/13	53.5	+1.9	+3.68%	1.02	52.45	15.3	18.36	21.42	24.48	27.54	30.6
11/10	51.6	+2.15	+4.35%	1.02	50.59	15.3	18.36	21.42	24.48	27.54	30.6
11/09	49.45	-2.65	-5.09%	1.02	48.48	15.3	18.36	21.42	24.48	27.54	30.6
11/08	52.1	+0.6	+1.17%	1.02	51.08	15.3	18.36	21.42	24.48	27.54	30.6
11/07	51.5	+4.6	+9.81%	1.02	50.49	15.3	18.36	21.42	24.48	27.54	30.6
11/06	46.9	+4.25	+9.96%	1.02	45.98	15.3	18.36	21.42	24.48	27.54	30.6
11/03	42.65	-1.65	-3.72%	1.02	41.81	15.3	18.36	21.42	24.48	27.54	30.6
11/02	44.3	+1	+2.31%	1.02	43.43	15.3	18.36	21.42	24.48	27.54	30.6
11/01	43.3	-1.55	-3.46%	1.02	42.45	15.3	18.36	21.42	24.48	27.54	30.6
10/31	44.85	-4.95	-9.94%	1.02	43.97	15.3	18.36	21.42	24.48	27.54	30.6
10/30	49.8	-5.5	-9.95%	1.02	48.82	15.3	18.36	21.42	24.48	27.54	30.6
10/27	55.3	+5	+9.94%	1.02	54.22	15.3	18.36	21.42	24.48	27.54	30.6
10/26	50.3	+3	+6.34%	1.02	49.31	15.3	18.36	21.42	24.48	27.54	30.6
10/25	47.3	+4.3	+10%	1.02	46.37	15.3	18.36	21.42	24.48	27.54	30.6
10/24	43	+2.05	+5.01%	1.02	42.16	15.3	18.36	21.42	24.48	27.54	30.6
10/23	40.95	-4.55	-10%	1.02	40.15	15.3	18.36	21.42	24.48	27.54	30.6
10/20	45.5	-0.45	-0.98%	1.02	44.61	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/19	45.95	+1.65	+3.72%	1.02	45.05	15.3	18.36	21.42	24.48	27.54	30.6
10/18	44.3	-2.2	-4.73%	1.02	43.43	15.3	18.36	21.42	24.48	27.54	30.6
10/17	46.5	-1.2	-2.52%	1.02	45.59	15.3	18.36	21.42	24.48	27.54	30.6
10/16	47.7	+0.2	+0.42%	1.02	46.76	15.3	18.36	21.42	24.48	27.54	30.6
10/13	47.5	-0.15	-0.31%	1.02	46.57	15.3	18.36	21.42	24.48	27.54	30.6
10/12	47.65	-1.05	-2.16%	1.02	46.72	15.3	18.36	21.42	24.48	27.54	30.6
10/11	48.7	-5.4	-9.98%	1.02	47.75	15.3	18.36	21.42	24.48	27.54	30.6
10/06	54.1	+4.75	+9.63%	1.02	53.04	15.3	18.36	21.42	24.48	27.54	30.6
10/05	49.35	+1.75	+3.68%	1.02	48.38	15.3	18.36	21.42	24.48	27.54	30.6
10/04	47.6	+4.3	+9.93%	1.02	46.67	15.3	18.36	21.42	24.48	27.54	30.6
10/03	43.3	+1.2	+2.85%	1.02	42.45	15.3	18.36	21.42	24.48	27.54	30.6
10/02	42.1	+3.8	+9.92%	1.02	41.27	15.3	18.36	21.42	24.48	27.54	30.6
09/28	38.3	+3.45	+9.9%	1.02	37.55	15.3	18.36	21.42	24.48	27.54	30.6
09/27	34.85	+3.15	+9.94%	1.02	34.17	15.3	18.36	21.42	24.48	27.54	30.6
09/26	31.7	-1.3	-3.94%	1.02	31.08	15.3	18.36	21.42	24.48	27.54	30.6
09/25	33	+1.9	+6.11%	1.02	32.35	15.3	18.36	21.42	24.48	27.54	30.6
09/22	31.1	+0.9	+2.98%	1.02	30.49	15.3	18.36	21.42	24.48	27.54	30.6
09/21	30.2	-0.9	-2.89%	1.02	29.61	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/20	31.1	+0.35	+1.14%	1.02	30.49	15.3	18.36	21.42	24.48	27.54	30.6
09/19	30.75	-0.95	-3%	1.02	30.15	15.3	18.36	21.42	24.48	27.54	30.6
09/18	31.7	-1.85	-5.51%	1.02	31.08	15.3	18.36	21.42	24.48	27.54	30.6
09/15	33.55	+0.8	+2.44%	1.02	32.89	15.3	18.36	21.42	24.48	27.54	30.6
09/14	32.75	+0.7	+2.18%	1.02	32.11	15.3	18.36	21.42	24.48	27.54	30.6
09/13	32.05	+0.25	+0.79%	1.02	31.42	15.3	18.36	21.42	24.48	27.54	30.6
09/12	31.8	-3.2	-9.14%	1.02	31.18	15.3	18.36	21.42	24.48	27.54	30.6
09/11	35	-2.35	-6.29%	1.02	34.31	15.3	18.36	21.42	24.48	27.54	30.6
09/08	37.35	-0.2	-0.53%	1.02	36.62	15.3	18.36	21.42	24.48	27.54	30.6
09/07	37.55	-0.9	-2.34%	1.02	36.81	15.3	18.36	21.42	24.48	27.54	30.6
09/06	38.45	+1.55	+4.2%	1.02	37.7	15.3	18.36	21.42	24.48	27.54	30.6
09/05	36.9	+0.3	+0.82%	1.02	36.18	15.3	18.36	21.42	24.48	27.54	30.6
09/04	36.6	-0.15	-0.41%	1.02	35.88	15.3	18.36	21.42	24.48	27.54	30.6
09/01	36.75	-0.5	-1.34%	1.02	36.03	15.3	18.36	21.42	24.48	27.54	30.6
08/31	37.25	0	0%	1.02	36.52	15.3	18.36	21.42	24.48	27.54	30.6
08/30	37.25	+0.05	+0.13%	1.02	36.52	15.3	18.36	21.42	24.48	27.54	30.6
08/29	37.2	+2.7	+7.83%	1.02	36.47	15.3	18.36	21.42	24.48	27.54	30.6
08/28	34.5	-1.3	-3.63%	1.02	33.82	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/25	35.8	-1.1	-2.98%	1.02	35.1	15.3	18.36	21.42	24.48	27.54	30.6
08/24	36.9	-0.8	-2.12%	1.02	36.18	15.3	18.36	21.42	24.48	27.54	30.6
08/23	37.7	+3.15	+9.12%	1.02	36.96	15.3	18.36	21.42	24.48	27.54	30.6
08/22	34.55	+3.1	+9.86%	1.02	33.87	15.3	18.36	21.42	24.48	27.54	30.6
08/21	31.45	+2.85	+9.97%	1.02	30.83	15.3	18.36	21.42	24.48	27.54	30.6
08/18	28.6	+2.6	+10%	1.02	28.04	15.3	18.36	21.42	24.48	27.54	30.6
08/17	26	+0.25	+0.97%	1.02	25.49	15.3	18.36	21.42	24.48	27.54	30.6
08/16	25.75	+0.25	+0.98%	1.02	25.25	15.3	18.36	21.42	24.48	27.54	30.6
08/15	25.5	+0.25	+0.99%	1.02	25	15.3	18.36	21.42	24.48	27.54	30.6
08/14	25.25	+1.7	+7.22%	1.02	24.75	15.3	18.36	21.42	24.48	27.54	30.6
08/11	23.55	+1.6	+7.29%	1.02	23.09	15.3	18.36	21.42	24.48	27.54	30.6
08/10	21.95	-1.05	-4.57%	1.02	21.52	15.3	18.36	21.42	24.48	27.54	30.6
08/09	23	-0.95	-3.97%	1.02	22.55	15.3	18.36	21.42	24.48	27.54	30.6
08/08	23.95	-0.95	-3.82%	1.02	23.48	15.3	18.36	21.42	24.48	27.54	30.6
08/07	24.9	+1.05	+4.4%	1.02	24.41	15.3	18.36	21.42	24.48	27.54	30.6
08/04	23.85	-0.7	-2.85%	1.02	23.38	15.3	18.36	21.42	24.48	27.54	30.6
08/02	24.55	-2.1	-7.88%	1.02	24.07	15.3	18.36	21.42	24.48	27.54	30.6
08/01	26.65	-0.15	-0.56%	1.02	26.13	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/31	26.8	-1.55	-5.47%	1.02	26.27	15.3	18.36	21.42	24.48	27.54	30.6
07/28	28.35	-2.1	-6.9%	1.02	27.79	15.3	18.36	21.42	24.48	27.54	30.6
07/27	30.45	+2.75	+9.93%	1.02	29.85	15.3	18.36	21.42	24.48	27.54	30.6
07/26	27.7	+0.9	+3.36%	1.02	27.16	15.3	18.36	21.42	24.48	27.54	30.6
07/25	26.8	+2.4	+9.84%	1.02	26.27	15.3	18.36	21.42	24.48	27.54	30.6
07/24	24.4	+2.2	+9.91%	1.02	23.92	15.3	18.36	21.42	24.48	27.54	30.6
07/21	22.2	-0.95	-4.1%	1.02	21.76	15.3	18.36	21.42	24.48	27.54	30.6
07/20	23.15	+0.85	+3.81%	1.02	22.7	15.3	18.36	21.42	24.48	27.54	30.6
07/19	22.3	-2.45	-9.9%	1.02	21.86	15.3	18.36	21.42	24.48	27.54	30.6
07/18	24.75	-0.65	-2.56%	1.02	24.26	15.3	18.36	21.42	24.48	27.54	30.6
07/17	25.4	-0.6	-2.31%	1.02	24.9	15.3	18.36	21.42	24.48	27.54	30.6
07/14	26	+1.5	+6.12%	1.02	25.49	15.3	18.36	21.42	24.48	27.54	30.6
07/13	24.5	-0.7	-2.78%	1.02	24.02	15.3	18.36	21.42	24.48	27.54	30.6
07/12	25.2	-0.05	-0.2%	1.02	24.71	15.3	18.36	21.42	24.48	27.54	30.6
07/11	25.25	0	0%	1.02	24.75	15.3	18.36	21.42	24.48	27.54	30.6
07/10	25.25	-1.15	-4.36%	1.02	24.75	15.3	18.36	21.42	24.48	27.54	30.6
07/07	26.4	+1.35	+5.39%	1.02	25.88	15.3	18.36	21.42	24.48	27.54	30.6
07/06	25.05	+2.25	+9.87%	1.02	24.56	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/05	22.8	+2.05	+9.88%	1.02	22.35	15.3	18.36	21.42	24.48	27.54	30.6
07/04	20.75	+1.85	+9.79%	1.02	20.34	15.3	18.36	21.42	24.48	27.54	30.6
07/03	18.9	+0.55	+3%	1.02	18.53	15.3	18.36	21.42	24.48	27.54	30.6
06/30	18.35	+1.65	+9.88%	1.02	17.99	15.3	18.36	21.42	24.48	27.54	30.6
06/29	16.7	+0.05	+0.3%	1.02	16.37	15.3	18.36	21.42	24.48	27.54	30.6
06/28	16.65	+0.1	+0.6%	1.02	16.32	15.3	18.36	21.42	24.48	27.54	30.6
06/27	16.55	-0.85	-4.89%	1.02	16.23	15.3	18.36	21.42	24.48	27.54	30.6
06/26	17.4	-0.5	-2.79%	1.02	17.06	15.3	18.36	21.42	24.48	27.54	30.6
06/21	17.9	+0.75	+4.37%	1.02	17.55	15.3	18.36	21.42	24.48	27.54	30.6
06/20	17.15	+0.05	+0.29%	1.02	16.81	15.3	18.36	21.42	24.48	27.54	30.6
06/19	17.1	-0.05	-0.29%	1.02	16.76	15.3	18.36	21.42	24.48	27.54	30.6
06/16	17.15	+0.4	+2.39%	1.02	16.81	15.3	18.36	21.42	24.48	27.54	30.6
06/15	16.75	-0.2	-1.18%	1.02	16.42	15.3	18.36	21.42	24.48	27.54	30.6
06/14	16.95	+0.45	+2.73%	1.02	16.62	15.3	18.36	21.42	24.48	27.54	30.6
06/13	16.5	-0.75	-4.35%	1.02	16.18	15.3	18.36	21.42	24.48	27.54	30.6
06/12	17.25	+1.55	+9.87%	1.02	16.91	15.3	18.36	21.42	24.48	27.54	30.6
06/09	15.7	+0.4	+2.61%	1.02	15.39	15.3	18.36	21.42	24.48	27.54	30.6
06/08	15.3	-0.35	-2.24%	1.02	15	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/07	15.65	+0.2	+1.29%	1.02	15.34	15.3	18.36	21.42	24.48	27.54	30.6
06/06	15.45	-0.2	-1.28%	1.02	15.15	15.3	18.36	21.42	24.48	27.54	30.6
06/05	15.65	+0.05	+0.32%	1.02	15.34	15.3	18.36	21.42	24.48	27.54	30.6
06/02	15.6	+0.1	+0.65%	1.02	15.29	15.3	18.36	21.42	24.48	27.54	30.6
06/01	15.5	-0.05	-0.32%	1.02	15.2	15.3	18.36	21.42	24.48	27.54	30.6
05/31	15.55	+0.65	+4.36%	1.02	15.25	15.3	18.36	21.42	24.48	27.54	30.6
05/30	14.9	-0.25	-1.65%	1.02	14.61	15.3	18.36	21.42	24.48	27.54	30.6
05/29	15.15	+0.5	+3.41%	1.02	14.85	15.3	18.36	21.42	24.48	27.54	30.6
05/26	14.65	0	0%	1.02	14.36	15.3	18.36	21.42	24.48	27.54	30.6
05/25	14.65	0	0%	1.02	14.36	15.3	18.36	21.42	24.48	27.54	30.6
05/24	14.65	0	0%	1.02	14.36	15.3	18.36	21.42	24.48	27.54	30.6
05/23	14.65	+0.05	+0.34%	1.02	14.36	15.3	18.36	21.42	24.48	27.54	30.6
05/22	14.6	+0.05	+0.34%	1.02	14.31	15.3	18.36	21.42	24.48	27.54	30.6
05/19	14.55	0	0%	1.02	14.26	15.3	18.36	21.42	24.48	27.54	30.6
05/18	14.55	0	0%	1.02	14.26	15.3	18.36	21.42	24.48	27.54	30.6
05/17	14.55	+0.05	+0.34%	1.02	14.26	15.3	18.36	21.42	24.48	27.54	30.6
05/16	14.5	0	0%	1.02	14.22	15.3	18.36	21.42	24.48	27.54	30.6
05/15	14.5	+0.05	+0.35%	1.02	14.22	15.3	18.36	21.42	24.48	27.54	30.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/12	14.45	+0.25	+1.76%	1.02	14.17	15.3	18.36	21.42	24.48	27.54	30.6
05/11	14.2	-0.35	-2.41%	1.02	13.92	15.3	18.36	21.42	24.48	27.54	30.6
05/10	14.55	-0.15	-1.02%	1.02	14.26	15.3	18.36	21.42	24.48	27.54	30.6
05/09	14.7	-0.2	-1.34%	1.02	14.41	15.3	18.36	21.42	24.48	27.54	30.6
05/08	14.9	0	0%	1.02	14.61	15.3	18.36	21.42	24.48	27.54	30.6
05/05	14.9	-0.05	-0.33%	1.02	14.61	15.3	18.36	21.42	24.48	27.54	30.6
05/04	14.95	-0.05	-0.33%	1.02	14.66	15.3	18.36	21.42	24.48	27.54	30.6
05/03	15	-0.3	-1.96%	1.02	14.71	15.3	18.36	21.42	24.48	27.54	30.6
05/02	15.3	+0.2	+1.32%	1.02	15	15.3	18.36	21.42	24.48	27.54	30.6