| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.1 | 0 | 0% | 1.98% | 10.15 | 10.3 | 10.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,494 | 5,583萬 | 1,624 | 3.4張/筆 | 10.16元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,540 | 7,606萬 | 1,998 | 3.8張/筆 | 10.09元 | -0.1 (-0.98%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 10.1 | +0.1 | +1% | -1.63 | | - | - | - | - | - | - | 24W16 | 10 | -0.45 | -4.31% | -1.63 | | - | - | - | - | - | - | 24W15 | 10.45 | 0 | 0% | -1.63 | | - | - | - | - | - | - | 24W14 | 10.45 | -0.15 | -1.42% | -1.63 | | - | - | - | - | - | - | 24W13 | 10.6 | -0.25 | -2.3% | -1.63 | | - | - | - | - | - | - | 24W12 | 10.85 | +0.15 | +1.4% | -1.63 | | - | - | - | - | - | - | 24W11 | 10.7 | 0 | 0% | -1.63 | | - | - | - | - | - | - | 24W10 | 10.7 | -0.5 | -4.46% | -1.63 | | - | - | - | - | - | - | 24W09 | 11.2 | -0.45 | -3.86% | -1.63 | | - | - | - | - | - | - | 24W08 | 11.65 | -0.2 | -1.69% | -1.63 | | - | - | - | - | - | - | 24W07 | 11.85 | +0.35 | +3.04% | -1.63 | | - | - | - | - | - | - | 24W06 | 11.5 | -0.05 | -0.43% | -1.63 | | - | - | - | - | - | - | 24W05 | 11.55 | -0.65 | -5.33% | -1.63 | | - | - | - | - | - | - | 24W04 | 12.2 | +0.65 | +5.63% | -1.63 | | - | - | - | - | - | - | 24W03 | 11.55 | 0 | 0% | -1.63 | | - | - | - | - | - | - | 24W02 | 11.55 | -0.3 | -2.53% | -1.63 | | - | - | - | - | - | - | 24W01 | 11.85 | 0 | 0% | -1.63 | | - | - | - | - | - | - | 23W52 | 11.85 | +0.55 | +4.87% | -1.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W51 | 11.3 | +0.05 | +0.44% | -1.61 | | - | - | - | - | - | - | 23W50 | 11.25 | -0.05 | -0.44% | -1.6 | | - | - | - | - | - | - | 23W49 | 11.3 | -0.05 | -0.44% | -1.58 | | - | - | - | - | - | - | 23W48 | 11.35 | -0.2 | -1.73% | -1.57 | | - | - | - | - | - | - | 23W47 | 11.55 | +0.15 | +1.32% | -1.55 | | - | - | - | - | - | - | 23W46 | 11.4 | +0.4 | +3.64% | -1.54 | | - | - | - | - | - | - | 23W45 | 11 | -0.3 | -2.65% | -1.52 | | - | - | - | - | - | - | 23W44 | 11.3 | +0.1 | +0.89% | -1.51 | | - | - | - | - | - | - | 23W43 | 11.2 | -0.1 | -0.88% | -1.49 | | - | - | - | - | - | - | 23W42 | 11.3 | -0.4 | -3.42% | -1.48 | | - | - | - | - | - | - | 23W41 | 11.7 | +0.2 | +1.74% | -1.46 | | - | - | - | - | - | - | 23W40 | 11.5 | -0.1 | -0.86% | -1.45 | | - | - | - | - | - | - | 23W39 | 11.6 | -0.3 | -2.52% | -1.43 | | - | - | - | - | - | - | 23W38 | 11.9 | -0.2 | -1.65% | -1.42 | | - | - | - | - | - | - | 23W37 | 12.1 | +0.1 | +0.83% | -1.4 | | - | - | - | - | - | - | 23W36 | 12 | -0.3 | -2.44% | -1.39 | | - | - | - | - | - | - | 23W35 | 12.3 | +0.1 | +0.82% | -1.37 | | - | - | - | - | - | - | 23W34 | 12.2 | +0.1 | +0.83% | -1.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W33 | 12.1 | -0.7 | -5.47% | -1.34 | | - | - | - | - | - | - | 23W32 | 12.8 | -1.15 | -8.24% | -1.33 | | - | - | - | - | - | - | 23W31 | 13.95 | +0.05 | +0.36% | -1.31 | | - | - | - | - | - | - | 23W30 | 13.9 | +0.3 | +2.21% | -1.3 | | - | - | - | - | - | - | 23W29 | 13.6 | -0.05 | -0.37% | -1.28 | | - | - | - | - | - | - | 23W28 | 13.65 | +0.6 | +4.6% | -1.27 | | - | - | - | - | - | - | 23W27 | 13.05 | -0.1 | -0.76% | -1.25 | | - | - | - | - | - | - | 23W26 | 13.15 | -0.9 | -6.41% | -1.24 | | - | - | - | - | - | - | 23W25 | 14.05 | +0.6 | +4.46% | -1.22 | | - | - | - | - | - | - | 23W24 | 13.45 | +0.35 | +2.67% | -1.21 | | - | - | - | - | - | - | 23W23 | 13.1 | +0.75 | +6.07% | -1.19 | | - | - | - | - | - | - | 23W22 | 12.35 | +0.15 | +1.23% | -1.18 | | - | - | - | - | - | - | 23W21 | 12.2 | +0.05 | +0.41% | -1.16 | | - | - | - | - | - | - | 23W20 | 12.15 | +0.3 | +2.53% | -1.15 | | - | - | - | - | - | - | 23W19 | 11.85 | -0.3 | -2.47% | -1.13 | | - | - | - | - | - | - | 23W18 | 12.15 | -0.05 | -0.41% | -1.12 | | - | - | - | - | - | - | 23W17 | 12.2 | -0.9 | -6.87% | -1.1 | | - | - | - | - | - | - | 23W16 | 13.1 | -0.1 | -0.76% | -1.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W15 | 13.2 | +0.45 | +3.53% | -1.07 | | - | - | - | - | - | - | 23W14 | 12.75 | 0 | 0% | -1.06 | | - | - | - | - | - | - | 23W13 | 12.75 | -0.25 | -1.92% | -1.04 | | - | - | - | - | - | - | 23W12 | 13 | 0 | 0% | -1.03 | | - | - | - | - | - | - | 23W11 | 13 | -0.15 | -1.14% | -1.01 | | - | - | - | - | - | - | 23W10 | 13.15 | -0.35 | -2.59% | -1 | | - | - | - | - | - | - | 23W09 | 13.5 | +0.7 | +5.47% | -0.98 | | - | - | - | - | - | - | 23W08 | 12.8 | -0.25 | -1.92% | -0.97 | | - | - | - | - | - | - | 23W07 | 13.05 | +1 | +8.3% | -0.95 | | - | - | - | - | - | - | 23W06 | 12.05 | -0.75 | -5.86% | -0.94 | | - | - | - | - | - | - | 23W05 | 12.8 | +1.55 | +13.8% | -0.92 | | - | - | - | - | - | - | 23W03 | 11.25 | -0.1 | -0.88% | -0.91 | | - | - | - | - | - | - | 23W02 | 11.35 | -0.15 | -1.3% | -0.89 | | - | - | - | - | - | - | 23W01 | 11.5 | +0.35 | +3.14% | -0.88 | | - | - | - | - | - | - | 22W53 | 11.15 | +0.05 | +0.45% | -0.86 | | - | - | - | - | - | - | 22W52 | 11.1 | +0.25 | +2.3% | -0.79 | | - | - | - | - | - | - | 22W51 | 10.85 | -0.5 | -4.41% | -0.72 | | - | - | - | - | - | - | 22W50 | 11.35 | -0.2 | -1.73% | -0.65 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W49 | 11.55 | +0.1 | +0.87% | -0.58 | | - | - | - | - | - | - | 22W48 | 11.45 | -0.2 | -1.72% | -0.51 | | - | - | - | - | - | - | 22W47 | 11.65 | -0.35 | -2.92% | -0.44 | | - | - | - | - | - | - | 22W46 | 12 | +0.5 | +4.35% | -0.37 | | - | - | - | - | - | - | 22W45 | 11.5 | +0.25 | +2.22% | -0.3 | | - | - | - | - | - | - | 22W44 | 11.25 | -0.4 | -3.43% | -0.24 | | - | - | - | - | - | - | 22W43 | 11.65 | -0.4 | -3.32% | -0.17 | | - | - | - | - | - | - | 22W42 | 12.05 | -0.2 | -1.63% | -0.1 | | - | - | - | - | - | - | 22W41 | 12.25 | +0.75 | +6.52% | -0.03 | | - | - | - | - | - | - | 22W40 | 11.5 | +0.25 | +2.22% | 0.04 | 270.6 | 0.595 | 0.731 | 0.867 | 1.003 | 1.139 | 1.275 | 22W39 | 11.25 | -1.1 | -8.91% | 0.11 | 100.5 | 1.567 | 1.925 | 2.283 | 2.641 | 3 | 3.358 | 22W38 | 12.35 | +0.1 | +0.82% | 0.18 | 68.1 | 2.539 | 3.119 | 3.699 | 4.28 | 4.86 | 5.44 | 22W37 | 12.25 | +0.3 | +2.51% | 0.25 | 48.85 | 3.511 | 4.313 | 5.116 | 5.918 | 6.721 | 7.523 | 22W36 | 11.95 | +0.3 | +2.58% | 0.32 | 37.32 | 4.483 | 5.507 | 6.532 | 7.557 | 8.581 | 9.606 | 22W35 | 11.65 | -0.45 | -3.72% | 0.39 | 29.9 | 5.455 | 6.701 | 7.948 | 9.195 | 10.44 | 11.69 | 22W34 | 12.1 | +1.6 | +15.2% | 0.46 | 26.36 | 6.427 | 7.895 | 9.364 | 10.83 | 12.3 | 13.77 | 22W33 | 10.5 | +0.4 | +3.96% | 0.53 | 19.87 | 7.398 | 9.09 | 10.78 | 12.47 | 14.16 | 15.85 | 22W32 | 10.1 | +0.34 | +3.48% | 0.6 | 16.89 | 8.37 | 10.28 | 12.2 | 14.11 | 16.02 | 17.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W31 | 9.76 | -0.54 | -5.24% | 0.67 | 14.63 | 9.342 | 11.48 | 13.61 | 15.75 | 17.88 | 20.02 | 22W30 | 10.3 | +0.25 | +2.49% | 0.74 | 13.98 | 10.31 | 12.67 | 15.03 | 17.39 | 19.74 | 22.1 | 22W29 | 10.05 | -0.3 | -2.9% | 0.81 | 12.47 | 11.29 | 13.87 | 16.45 | 19.03 | 21.6 | 24.18 | 22W28 | 10.35 | +0.7 | +7.25% | 0.88 | 11.82 | 12.26 | 15.06 | 17.86 | 20.66 | 23.47 | 26.27 | 22W27 | 9.65 | -0.65 | -6.31% | 0.94 | 10.21 | 13.23 | 16.25 | 19.28 | 22.3 | 25.33 | 28.35 | 22W26 | 10.3 | -1 | -8.85% | 1.01 | 10.15 | 14.2 | 17.45 | 20.69 | 23.94 | 27.19 | 30.43 | 22W25 | 11.3 | -2.05 | -15.4% | 1.08 | 10.43 | 15.17 | 18.64 | 22.11 | 25.58 | 29.05 | 32.52 | 22W24 | 13.35 | +0.45 | +3.49% | 1.15 | 11.58 | 16.15 | 19.84 | 23.53 | 27.22 | 30.91 | 34.6 | 22W23 | 12.9 | +0.4 | +3.2% | 1.22 | 10.55 | 17.12 | 21.03 | 24.94 | 28.86 | 32.77 | 36.68 | 22W22 | 12.5 | +0.1 | +0.81% | 1.29 | 9.67 | 18.09 | 22.22 | 26.36 | 30.49 | 34.63 | 38.76 | 22W21 | 12.4 | +0.15 | +1.22% | 1.36 | 9.11 | 19.06 | 23.42 | 27.78 | 32.13 | 36.49 | 40.85 | 22W20 | 12.25 | -0.8 | -6.13% | 1.43 | 8.56 | 20.03 | 24.61 | 29.19 | 33.77 | 38.35 | 42.93 | 22W19 | 13.05 | -0.1 | -0.76% | 1.5 | 8.7 | 21.01 | 25.81 | 30.61 | 35.41 | 40.21 | 45.01 | 22W18 | 13.15 | -0.45 | -3.31% | 1.57 | 8.38 | 21.98 | 27 | 32.02 | 37.05 | 42.07 | 47.09 | 22W17 | 13.6 | -0.45 | -3.2% | 1.64 | 8.3 | 22.95 | 28.19 | 33.44 | 38.69 | 43.93 | 49.18 | 22W16 | 14.05 | -0.7 | -4.75% | 1.71 | 8.22 | 23.92 | 29.39 | 34.86 | 40.32 | 45.79 | 51.26 | 22W15 | 14.75 | -0.6 | -3.91% | 1.78 | 8.3 | 24.89 | 30.58 | 36.27 | 41.96 | 47.65 | 53.34 | 22W14 | 15.35 | -0.65 | -4.06% | 1.85 | 8.31 | 25.86 | 31.78 | 37.69 | 43.6 | 49.51 | 55.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W13 | 16 | -0.1 | -0.62% | 1.92 | 8.35 | 26.84 | 32.97 | 39.11 | 45.24 | 51.37 | 57.51 | 22W12 | 16.1 | +0.25 | +1.58% | 1.99 | 8.11 | 27.81 | 34.17 | 40.52 | 46.88 | 53.23 | 59.59 | 22W11 | 15.85 | -0.2 | -1.25% | 2.06 | 7.71 | 28.78 | 35.36 | 41.94 | 48.52 | 55.09 | 61.67 | 22W10 | 16.05 | +0.2 | +1.26% | 2.13 | 7.55 | 29.75 | 36.55 | 43.35 | 50.15 | 56.96 | 63.76 | 22W09 | 15.85 | -0.4 | -2.46% | 2.19 | 7.22 | 30.72 | 37.75 | 44.77 | 51.79 | 58.82 | 65.84 | 22W08 | 16.25 | -0.75 | -4.41% | 2.26 | 7.18 | 31.7 | 38.94 | 46.19 | 53.43 | 60.68 | 67.92 | 22W07 | 17 | +0.95 | +5.92% | 2.33 | 7.29 | 32.67 | 40.14 | 47.6 | 55.07 | 62.54 | 70 | 22W05 | 16.05 | -0.8 | -4.75% | 2.4 | 6.68 | 33.64 | 41.33 | 49.02 | 56.71 | 64.4 | 72.09 | 22W04 | 16.85 | +0.4 | +2.43% | 2.47 | 6.82 | 34.61 | 42.52 | 50.44 | 58.35 | 66.26 | 74.17 | 22W03 | 16.45 | -0.1 | -0.6% | 2.54 | 6.47 | 35.58 | 43.72 | 51.85 | 59.98 | 68.12 | 76.25 | 22W02 | 16.55 | -1.55 | -8.56% | 2.61 | 6.34 | 36.56 | 44.91 | 53.27 | 61.62 | 69.98 | 78.33 | 22W01 | 18.1 | +0.95 | +5.54% | 2.68 | 6.75 | 37.53 | 46.11 | 54.68 | 63.26 | 71.84 | 80.42 | 21W52 | 17.15 | +0.25 | +1.48% | 2.75 | 6.24 | 38.5 | 47.3 | 56.1 | 64.9 | 73.7 | 82.5 | 21W51 | 16.9 | +0.75 | +4.64% | 2.72 | 6.21 | 38.09 | 46.79 | 55.5 | 64.21 | 72.91 | 81.62 | 21W50 | 16.15 | +0.4 | +2.54% | 2.69 | 6 | 37.68 | 46.29 | 54.9 | 63.51 | 72.12 | 80.74 | 21W49 | 15.75 | +0.4 | +2.61% | 2.66 | 5.92 | 37.26 | 45.78 | 54.3 | 62.82 | 71.34 | 79.85 | 21W48 | 15.35 | -0.9 | -5.54% | 2.63 | 5.83 | 36.85 | 45.28 | 53.7 | 62.12 | 70.55 | 78.97 | 21W47 | 16.25 | +1.1 | +7.26% | 2.6 | 6.24 | 36.44 | 44.77 | 53.1 | 61.43 | 69.76 | 78.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W46 | 15.15 | -0.15 | -0.98% | 2.57 | 5.89 | 36.03 | 44.26 | 52.5 | 60.74 | 68.97 | 77.21 | 21W45 | 15.3 | +1.2 | +8.51% | 2.54 | 6.01 | 35.62 | 43.76 | 51.9 | 60.04 | 68.18 | 76.32 | 21W44 | 14.1 | +0.7 | +5.22% | 2.51 | 5.61 | 35.21 | 43.25 | 51.3 | 59.35 | 67.39 | 75.44 | 21W43 | 13.4 | -0.25 | -1.83% | 2.49 | 5.39 | 34.79 | 42.75 | 50.7 | 58.65 | 66.61 | 74.56 | 21W42 | 13.65 | -1.05 | -7.14% | 2.46 | 5.56 | 34.38 | 42.24 | 50.1 | 57.96 | 65.82 | 73.68 | 21W41 | 14.7 | 0 | 0% | 2.43 | 6.06 | 33.97 | 41.74 | 49.5 | 57.26 | 65.03 | 72.79 | 21W40 | 14.7 | -0.85 | -5.47% | 2.4 | 6.13 | 33.56 | 41.23 | 48.9 | 56.57 | 64.24 | 71.91 | 21W39 | 15.55 | +0.2 | +1.3% | 2.37 | 6.57 | 33.15 | 40.72 | 48.3 | 55.88 | 63.45 | 71.03 | 21W38 | 15.35 | -0.35 | -2.23% | 2.34 | 6.56 | 32.74 | 40.22 | 47.7 | 55.18 | 62.66 | 70.15 | 21W37 | 15.7 | -0.05 | -0.32% | 2.31 | 6.8 | 32.32 | 39.71 | 47.1 | 54.49 | 61.88 | 69.26 | 21W36 | 15.75 | -0.9 | -5.41% | 2.28 | 6.91 | 31.91 | 39.21 | 46.5 | 53.79 | 61.09 | 68.38 | 21W35 | 16.65 | -0.7 | -4.03% | 2.25 | 7.4 | 31.5 | 38.7 | 45.9 | 53.1 | 60.3 | 67.5 | 21W34 | 17.35 | -1.25 | -6.72% | 2.22 | 7.81 | 31.09 | 38.19 | 45.3 | 52.41 | 59.51 | 66.62 | 21W33 | 18.6 | -2.05 | -9.93% | 2.19 | 8.49 | 30.68 | 37.69 | 44.7 | 51.71 | 58.72 | 65.74 | 21W32 | 20.65 | +1.7 | +8.97% | 2.16 | 9.55 | 30.26 | 37.18 | 44.1 | 51.02 | 57.94 | 64.85 | 21W31 | 18.95 | -0.95 | -4.77% | 2.13 | 8.89 | 29.85 | 36.68 | 43.5 | 50.32 | 57.15 | 63.97 | 21W30 | 19.9 | -0.8 | -3.86% | 2.1 | 9.46 | 29.44 | 36.17 | 42.9 | 49.63 | 56.36 | 63.09 | 21W29 | 20.7 | -1.7 | -7.59% | 2.07 | 9.98 | 29.03 | 35.66 | 42.3 | 48.94 | 55.57 | 62.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W28 | 22.4 | -0.4 | -1.75% | 2.04 | 10.96 | 28.62 | 35.16 | 41.7 | 48.24 | 54.78 | 61.32 | 21W27 | 22.8 | +0.35 | +1.56% | 2.01 | 11.32 | 28.21 | 34.65 | 41.1 | 47.55 | 53.99 | 60.44 | 21W26 | 22.45 | +0.15 | +0.67% | 1.99 | 11.31 | 27.79 | 34.15 | 40.5 | 46.85 | 53.21 | 59.56 | 21W25 | 22.3 | -0.45 | -1.98% | 1.96 | 11.4 | 27.38 | 33.64 | 39.9 | 46.16 | 52.42 | 58.68 | 21W24 | 22.75 | -1.85 | -7.52% | 1.93 | 11.81 | 26.97 | 33.14 | 39.3 | 45.46 | 51.63 | 57.79 | 21W23 | 24.6 | +3.3 | +15.5% | 1.9 | 12.97 | 26.56 | 32.63 | 38.7 | 44.77 | 50.84 | 56.91 | 21W22 | 21.3 | +2.1 | +10.9% | 1.87 | 11.4 | 26.15 | 32.12 | 38.1 | 44.08 | 50.05 | 56.03 | 21W21 | 19.2 | +1.25 | +6.96% | 1.84 | 10.44 | 25.74 | 31.62 | 37.5 | 43.38 | 49.26 | 55.15 | 21W20 | 17.95 | -5.45 | -23.3% | 1.81 | 9.92 | 25.32 | 31.11 | 36.9 | 42.69 | 48.48 | 54.26 | 21W19 | 23.4 | -5.75 | -19.7% | 1.78 | 13.15 | 24.91 | 30.61 | 36.3 | 41.99 | 47.69 | 53.38 | 21W18 | 29.15 | +5.2 | +21.7% | 1.75 | 16.66 | 24.5 | 30.1 | 35.7 | 41.3 | 46.9 | 52.5 | 21W17 | 23.95 | +5.35 | +28.8% | 1.72 | 13.92 | 24.09 | 29.59 | 35.1 | 40.61 | 46.11 | 51.62 | 21W16 | 18.6 | +1.45 | +8.45% | 1.69 | 11 | 23.68 | 29.09 | 34.5 | 39.91 | 45.32 | 50.74 | 21W15 | 17.15 | +1.45 | +9.24% | 1.66 | 10.32 | 23.26 | 28.58 | 33.9 | 39.22 | 44.54 | 49.85 | 21W14 | 15.7 | +1.9 | +13.8% | 1.63 | 9.62 | 22.85 | 28.08 | 33.3 | 38.52 | 43.75 | 48.97 | 21W13 | 13.8 | +1.1 | +8.66% | 1.6 | 8.61 | 22.44 | 27.57 | 32.7 | 37.83 | 42.96 | 48.09 | 21W12 | 12.7 | -0.1 | -0.78% | 1.57 | 8.07 | 22.03 | 27.06 | 32.1 | 37.14 | 42.17 | 47.21 | 21W11 | 12.8 | +0.55 | +4.49% | 1.54 | 8.29 | 21.62 | 26.56 | 31.5 | 36.44 | 41.38 | 46.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W10 | 12.25 | -0.95 | -7.2% | 1.51 | 8.09 | 21.21 | 26.05 | 30.9 | 35.75 | 40.59 | 45.44 | 21W09 | 13.2 | +0.2 | +1.54% | 1.49 | 8.89 | 20.79 | 25.55 | 30.3 | 35.05 | 39.81 | 44.56 | 21W08 | 13 | +0.15 | +1.17% | 1.46 | 8.93 | 20.38 | 25.04 | 29.7 | 34.36 | 39.02 | 43.68 | 21W06 | 12.85 | +0.75 | +6.2% | 1.43 | 9.01 | 19.97 | 24.54 | 29.1 | 33.66 | 38.23 | 42.79 | 21W05 | 12.1 | -0.3 | -2.42% | 1.4 | 8.66 | 19.56 | 24.03 | 28.5 | 32.97 | 37.44 | 41.91 | 21W04 | 12.4 | +0.05 | +0.4% | 1.37 | 9.07 | 19.15 | 23.52 | 27.9 | 32.28 | 36.65 | 41.03 | 21W03 | 12.35 | +0.4 | +3.35% | 1.34 | 9.23 | 18.74 | 23.02 | 27.3 | 31.58 | 35.86 | 40.15 | 21W02 | 11.95 | -0.35 | -2.85% | 1.31 | 9.13 | 18.32 | 22.51 | 26.7 | 30.89 | 35.08 | 39.26 | 21W01 | 12.3 | -0.5 | -3.91% | 1.28 | 9.61 | 17.91 | 22.01 | 26.1 | 30.19 | 34.29 | 38.38 | 20W52 | 12.8 | +0.2 | +1.59% | 1.25 | 10.24 | 17.5 | 21.5 | 25.5 | 29.5 | 33.5 | 37.5 | 20W51 | 12.6 | -0.35 | -2.7% | 1.23 | 10.24 | 17.23 | 21.17 | 25.11 | 29.05 | 32.98 | 36.92 | 20W50 | 12.95 | +0.45 | +3.6% | 1.21 | 10.69 | 16.96 | 20.84 | 24.72 | 28.59 | 32.47 | 36.35 | 20W49 | 12.5 | +2.67 | +27.2% | 1.19 | 10.48 | 16.69 | 20.51 | 24.32 | 28.14 | 31.95 | 35.77 | 20W48 | 9.83 | +0.45 | +4.8% | 1.17 | 8.38 | 16.42 | 20.18 | 23.93 | 27.68 | 31.44 | 35.19 | 20W47 | 9.38 | +0.01 | +0.11% | 1.15 | 8.13 | 16.15 | 19.85 | 23.54 | 27.23 | 30.92 | 34.62 | 20W46 | 9.37 | -0.15 | -1.58% | 1.13 | 8.26 | 15.88 | 19.52 | 23.15 | 26.78 | 30.41 | 34.04 | 20W45 | 9.52 | +0.37 | +4.04% | 1.12 | 8.54 | 15.62 | 19.18 | 22.75 | 26.32 | 29.89 | 33.46 | 20W44 | 9.15 | -0.13 | -1.4% | 1.1 | 8.35 | 15.35 | 18.85 | 22.36 | 25.87 | 29.38 | 32.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W43 | 9.28 | +0.3 | +3.34% | 1.08 | 8.62 | 15.08 | 18.52 | 21.97 | 25.42 | 28.86 | 32.31 | 20W42 | 8.98 | -0.02 | -0.22% | 1.06 | 8.49 | 14.81 | 18.19 | 21.58 | 24.96 | 28.35 | 31.73 | 20W41 | 9 | +0.52 | +6.13% | 1.04 | 8.67 | 14.54 | 17.86 | 21.18 | 24.51 | 27.83 | 31.15 | 20W40 | 8.48 | +0.35 | +4.31% | 1.02 | 8.32 | 14.27 | 17.53 | 20.79 | 24.05 | 27.32 | 30.58 | 20W39 | 8.13 | -0.91 | -10.1% | 1 | 8.13 | 14 | 17.2 | 20.4 | 23.6 | 26.8 | 30 | 20W38 | 9.04 | -0.33 | -3.52% | 0.98 | 9.22 | 13.73 | 16.87 | 20.01 | 23.15 | 26.28 | 29.42 | 20W37 | 9.37 | +0.62 | +7.09% | 0.96 | 9.74 | 13.46 | 16.54 | 19.62 | 22.69 | 25.77 | 28.85 | 20W36 | 8.75 | +0.69 | +8.56% | 0.94 | 9.29 | 13.19 | 16.21 | 19.22 | 22.24 | 25.25 | 28.27 | 20W35 | 8.06 | +0.2 | +2.54% | 0.92 | 8.73 | 12.92 | 15.88 | 18.83 | 21.78 | 24.74 | 27.69 | 20W34 | 7.86 | -0.44 | -5.3% | 0.9 | 8.7 | 12.65 | 15.55 | 18.44 | 21.33 | 24.22 | 27.12 | 20W33 | 8.3 | +0.58 | +7.51% | 0.88 | 9.38 | 12.38 | 15.22 | 18.05 | 20.88 | 23.71 | 26.54 | 20W32 | 7.72 | +0.8 | +11.6% | 0.87 | 8.92 | 12.12 | 14.88 | 17.65 | 20.42 | 23.19 | 25.96 | 20W31 | 6.92 | -0.25 | -3.49% | 0.85 | 8.18 | 11.85 | 14.55 | 17.26 | 19.97 | 22.68 | 25.38 | 20W30 | 7.17 | +0.68 | +10.5% | 0.83 | 8.67 | 11.58 | 14.22 | 16.87 | 19.52 | 22.16 | 24.81 | 20W29 | 6.49 | -0.01 | -0.15% | 0.81 | 8.04 | 11.31 | 13.89 | 16.48 | 19.06 | 21.65 | 24.23 | 20W28 | 6.5 | +0.01 | +0.15% | 0.79 | 8.24 | 11.04 | 13.56 | 16.08 | 18.61 | 21.13 | 23.65 | 20W27 | 6.49 | -0.12 | -1.82% | 0.77 | 8.44 | 10.77 | 13.23 | 15.69 | 18.15 | 20.62 | 23.08 | 20W26 | 6.61 | +0.06 | +0.92% | 0.75 | 8.81 | 10.5 | 12.9 | 15.3 | 17.7 | 20.1 | 22.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W25 | 6.55 | +0.22 | +3.48% | 0.73 | 8.96 | 10.23 | 12.57 | 14.91 | 17.25 | 19.58 | 21.92 | 20W24 | 6.33 | -0.11 | -1.71% | 0.71 | 8.9 | 9.962 | 12.24 | 14.52 | 16.79 | 19.07 | 21.35 | 20W23 | 6.44 | +0.54 | +9.15% | 0.69 | 9.3 | 9.692 | 11.91 | 14.12 | 16.34 | 18.55 | 20.77 | 20W22 | 5.9 | -0.04 | -0.67% | 0.67 | 8.77 | 9.423 | 11.58 | 13.73 | 15.88 | 18.04 | 20.19 | 20W21 | 5.94 | -0.06 | -1% | 0.65 | 9.08 | 9.154 | 11.25 | 13.34 | 15.43 | 17.52 | 19.62 | 20W20 | 6 | -0.29 | -4.61% | 0.63 | 9.45 | 8.885 | 10.92 | 12.95 | 14.98 | 17.01 | 19.04 | 20W19 | 6.29 | -0.03 | -0.47% | 0.62 | 10.22 | 8.615 | 10.58 | 12.55 | 14.52 | 16.49 | 18.46 | 20W18 | 6.32 | +0.26 | +4.29% | 0.6 | 10.6 | 8.346 | 10.25 | 12.16 | 14.07 | 15.98 | 17.88 | 20W17 | 6.06 | -0.14 | -2.26% | 0.58 | 10.5 | 8.077 | 9.923 | 11.77 | 13.62 | 15.46 | 17.31 | 20W16 | 6.2 | +0.28 | +4.73% | 0.56 | 11.12 | 7.808 | 9.592 | 11.38 | 13.16 | 14.95 | 16.73 | 20W15 | 5.92 | +0.24 | +4.23% | 0.54 | 10.99 | 7.538 | 9.262 | 10.98 | 12.71 | 14.43 | 16.15 | 20W14 | 5.68 | +0.37 | +6.97% | 0.52 | 10.94 | 7.269 | 8.931 | 10.59 | 12.25 | 13.92 | 15.58 | 20W13 | 5.31 | +0.21 | +4.12% | 0.5 | 10.62 | 7 | 8.6 | 10.2 | 11.8 | 13.4 | 15 | 20W12 | 5.1 | -0.76 | -13% | 0.48 | 10.61 | 6.731 | 8.269 | 9.808 | 11.35 | 12.88 | 14.42 | 20W11 | 5.86 | -1.12 | -16% | 0.46 | 12.7 | 6.462 | 7.938 | 9.415 | 10.89 | 12.37 | 13.85 | 20W10 | 6.98 | +0.39 | +5.92% | 0.44 | 15.78 | 6.192 | 7.608 | 9.023 | 10.44 | 11.85 | 13.27 | 20W09 | 6.59 | -0.51 | -7.18% | 0.42 | 15.58 | 5.923 | 7.277 | 8.631 | 9.985 | 11.34 | 12.69 | 20W08 | 7.1 | -0.1 | -1.39% | 0.4 | 17.58 | 5.654 | 6.946 | 8.238 | 9.531 | 10.82 | 12.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W07 | 7.2 | -0.31 | -4.13% | 0.38 | 18.72 | 5.385 | 6.615 | 7.846 | 9.077 | 10.31 | 11.54 | 20W06 | 7.51 | +0.01 | +0.13% | 0.37 | 20.55 | 5.115 | 6.285 | 7.454 | 8.623 | 9.792 | 10.96 | 20W05 | 7.5 | -0.88 | -10.5% | 0.35 | 21.67 | 4.846 | 5.954 | 7.062 | 8.169 | 9.277 | 10.38 | 20W04 | 8.38 | +0.2 | +2.44% | 0.33 | 25.63 | 4.577 | 5.623 | 6.669 | 7.715 | 8.762 | 9.808 | 20W03 | 8.18 | +0.33 | +4.2% | 0.31 | 26.58 | 4.308 | 5.292 | 6.277 | 7.262 | 8.246 | 9.231 | 20W02 | 7.85 | -0.16 | -2% | 0.29 | 27.21 | 4.038 | 4.962 | 5.885 | 6.808 | 7.731 | 8.654 | 20W01 | 8.01 | -0.08 | -0.99% | 0.27 | 29.75 | 3.769 | 4.631 | 5.492 | 6.354 | 7.215 | 8.077 | 19W52 | 8.09 | +0.14 | +1.76% | 0.25 | 32.36 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W51 | 7.95 | -0.02 | -0.25% | 0.25 | 31.8 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W50 | 7.97 | +1.23 | +18.2% | 0.25 | 31.88 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W49 | 6.74 | -0.13 | -1.89% | 0.25 | 26.96 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W48 | 6.87 | +0.43 | +6.68% | 0.25 | 27.48 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W47 | 6.44 | -0.01 | -0.16% | 0.25 | 25.76 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W46 | 6.45 | -0.22 | -3.3% | 0.25 | 25.8 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W45 | 6.67 | +0.17 | +2.62% | 0.25 | 26.68 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W44 | 6.5 | -0.06 | -0.91% | 0.25 | 26 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W43 | 6.56 | -0.07 | -1.06% | 0.25 | 26.24 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W42 | 6.63 | +0.13 | +2% | 0.25 | 26.52 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W41 | 6.5 | +0.02 | +0.31% | 0.25 | 26 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W40 | 6.48 | +0.08 | +1.25% | 0.25 | 25.92 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W39 | 6.4 | -0.53 | -7.65% | 0.25 | 25.6 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W38 | 6.93 | +0.06 | +0.87% | 0.25 | 27.72 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W37 | 6.87 | -0.05 | -0.72% | 0.25 | 27.48 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W36 | 6.92 | +0.22 | +3.28% | 0.25 | 27.68 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W35 | 6.7 | +0.36 | +5.68% | 0.25 | 26.8 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W34 | 6.34 | +0.26 | +4.28% | 0.25 | 25.36 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W33 | 6.08 | -0.24 | -3.8% | 0.25 | 24.32 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W32 | 6.32 | +0.01 | +0.16% | 0.25 | 25.28 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W31 | 6.31 | -0.49 | -7.21% | 0.25 | 25.24 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W30 | 6.8 | -0.09 | -1.31% | 0.25 | 27.2 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W29 | 6.89 | +0.06 | +0.88% | 0.25 | 27.56 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W28 | 6.83 | +0.03 | +0.44% | 0.25 | 27.32 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W27 | 6.8 | +0.2 | +3.03% | 0.25 | 27.2 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W26 | 6.6 | -0.09 | -1.35% | 0.25 | 26.4 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W25 | 6.69 | -0.1 | -1.47% | 0.25 | 26.76 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W24 | 6.79 | -0.09 | -1.31% | 0.25 | 27.16 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W23 | 6.88 | -0.08 | -1.15% | 0.25 | 27.52 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W22 | 6.96 | +0.07 | +1.02% | 0.25 | 27.84 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W21 | 6.89 | +0.03 | +0.44% | 0.25 | 27.56 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W20 | 6.86 | -0.2 | -2.83% | 0.25 | 27.44 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W19 | 7.06 | -0.83 | -10.5% | 0.25 | 28.24 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 | 19W18 | 7.89 | -0.14 | -1.74% | 0.25 | 31.56 | 3.5 | 4.3 | 5.1 | 5.9 | 6.7 | 7.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|