(6115) 鎰勝本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
24W17	52.3	+1	+1.95%	2.82	18.55	31.02	33.28	35.53	37.79	40.04	42.3
24W16	51.3	-2	-3.75%	2.82	18.19	31.02	33.28	35.53	37.79	40.04	42.3
24W15	53.3	+1	+1.91%	2.82	18.9	31.02	33.28	35.53	37.79	40.04	42.3
24W14	52.3	+0.1	+0.19%	2.82	18.55	31.02	33.28	35.53	37.79	40.04	42.3
24W13	52.2	-1.6	-2.97%	2.82	18.51	31.02	33.28	35.53	37.79	40.04	42.3
24W12	53.8	+3.3	+6.53%	2.82	19.08	31.02	33.28	35.53	37.79	40.04	42.3
24W11	50.5	+0.4	+0.8%	2.82	17.91	31.02	33.28	35.53	37.79	40.04	42.3
24W10	50.1	+0.15	+0.3%	2.82	17.77	31.02	33.28	35.53	37.79	40.04	42.3
24W09	49.95	-0.65	-1.28%	2.82	17.71	31.02	33.28	35.53	37.79	40.04	42.3
24W08	50.6	+3.7	+7.89%	2.82	17.94	31.02	33.28	35.53	37.79	40.04	42.3
24W07	46.9	+0.15	+0.32%	2.82	16.63	31.02	33.28	35.53	37.79	40.04	42.3
24W06	46.75	+0.1	+0.21%	2.82	16.58	31.02	33.28	35.53	37.79	40.04	42.3
24W05	46.65	+0.4	+0.86%	2.82	16.54	31.02	33.28	35.53	37.79	40.04	42.3
24W04	46.25	-0.2	-0.43%	2.82	16.4	31.02	33.28	35.53	37.79	40.04	42.3
24W03	46.45	-0.3	-0.64%	2.82	16.47	31.02	33.28	35.53	37.79	40.04	42.3
24W02	46.75	+0.45	+0.97%	2.82	16.58	31.02	33.28	35.53	37.79	40.04	42.3
24W01	46.3	+0.15	+0.33%	2.82	16.42	31.02	33.28	35.53	37.79	40.04	42.3
23W52	46.15	+0.25	+0.54%	2.82	16.37	31.02	33.28	35.53	37.79	40.04	42.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W51	45.9	-0.2	-0.43%	2.85	16.11	31.33	33.61	35.89	38.17	40.45	42.73
23W50	46.1	+0.15	+0.33%	2.88	16.02	31.65	33.95	36.25	38.55	40.85	43.15
23W49	45.95	0	0%	2.91	15.82	31.96	34.28	36.61	38.93	41.26	43.58
23W48	45.95	+0.15	+0.33%	2.93	15.66	32.27	34.62	36.96	39.31	41.66	44.01
23W47	45.8	+0.25	+0.55%	2.96	15.46	32.58	34.95	37.32	39.69	42.06	44.43
23W46	45.55	+0.35	+0.77%	2.99	15.23	32.9	35.29	37.68	40.07	42.47	44.86
23W45	45.2	+0.2	+0.44%	3.02	14.97	33.21	35.62	38.04	40.45	42.87	45.29
23W44	45	0	0%	3.05	14.77	33.52	35.96	38.4	40.84	43.27	45.71
23W43	45	+0.05	+0.11%	3.08	14.63	33.83	36.3	38.76	41.22	43.68	46.14
23W42	44.95	-0.05	-0.11%	3.1	14.48	34.15	36.63	39.11	41.6	44.08	46.56
23W41	45	0	0%	3.13	14.36	34.46	36.97	39.47	41.98	44.48	46.99
23W40	45	0	0%	3.16	14.24	34.77	37.3	39.83	42.36	44.89	47.42
23W39	45	0	0%	3.19	14.11	35.09	37.64	40.19	42.74	45.29	47.84
23W38	45	+0.05	+0.11%	3.22	13.98	35.4	37.97	40.55	43.12	45.7	48.27
23W37	44.95	+0.05	+0.11%	3.25	13.85	35.71	38.31	40.91	43.5	46.1	48.7
23W36	44.9	-0.1	-0.22%	3.27	13.71	36.02	38.64	41.26	43.88	46.5	49.12
23W35	45	+0.1	+0.22%	3.3	13.62	36.34	38.98	41.62	44.26	46.91	49.55
23W34	44.9	-0.35	-0.77%	3.33	13.48	36.65	39.31	41.98	44.65	47.31	49.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W33	45.25	-0.15	-0.33%	3.36	13.47	36.96	39.65	42.34	45.03	47.71	50.4
23W32	45.4	0	0%	3.39	13.4	37.27	39.99	42.7	45.41	48.12	50.83
23W31	45.4	+0.2	+0.44%	3.42	13.29	37.59	40.32	43.05	45.79	48.52	51.26
23W30	45.2	+0.1	+0.22%	3.45	13.12	37.9	40.66	43.41	46.17	48.93	51.68
23W29	45.1	0	0%	3.47	12.98	38.21	40.99	43.77	46.55	49.33	52.11
23W28	45.1	+0.35	+0.78%	3.5	12.88	38.53	41.33	44.13	46.93	49.73	52.54
23W27	44.75	-1.9	-4.07%	3.53	12.67	38.84	41.66	44.49	47.31	50.14	52.96
23W26	46.65	-0.05	-0.11%	3.56	13.11	39.15	42	44.85	47.69	50.54	53.39
23W25	46.7	+0.15	+0.32%	3.59	13.02	39.46	42.33	45.2	48.07	50.94	53.81
23W24	46.55	0	0%	3.62	12.87	39.78	42.67	45.56	48.46	51.35	54.24
23W23	46.55	+0.55	+1.2%	3.64	12.77	40.09	43.01	45.92	48.84	51.75	54.67
23W22	46	+0.2	+0.44%	3.67	12.52	40.4	43.34	46.28	49.22	52.16	55.09
23W21	45.8	-0.05	-0.11%	3.7	12.37	40.72	43.68	46.64	49.6	52.56	55.52
23W20	45.85	+0.55	+1.21%	3.73	12.29	41.03	44.01	47	49.98	52.96	55.95
23W19	45.3	-0.65	-1.41%	3.76	12.05	41.34	44.35	47.35	50.36	53.37	56.37
23W18	45.95	0	0%	3.79	12.13	41.65	44.68	47.71	50.74	53.77	56.8
23W17	45.95	+0.65	+1.43%	3.82	12.04	41.97	45.02	48.07	51.12	54.17	57.23
23W16	45.3	+0.1	+0.22%	3.84	11.79	42.28	45.35	48.43	51.5	54.58	57.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
23W15	45.2	+0.15	+0.33%	3.87	11.67	42.59	45.69	48.79	51.88	54.98	58.08
23W14	45.05	+0.2	+0.45%	3.9	11.55	42.9	46.02	49.14	52.27	55.39	58.51
23W13	44.85	+0.15	+0.34%	3.93	11.42	43.22	46.36	49.5	52.65	55.79	58.93
23W12	44.7	+0.35	+0.79%	3.96	11.3	43.53	46.7	49.86	53.03	56.19	59.36
23W11	44.35	-0.05	-0.11%	3.99	11.13	43.84	47.03	50.22	53.41	56.6	59.79
23W10	44.4	-0.05	-0.11%	4.01	11.06	44.16	47.37	50.58	53.79	57	60.21
23W09	44.45	+0.45	+1.02%	4.04	11	44.47	47.7	50.94	54.17	57.4	60.64
23W08	44	+1.05	+2.44%	4.07	10.81	44.78	48.04	51.29	54.55	57.81	61.06
23W07	42.95	-0.05	-0.12%	4.1	10.48	45.09	48.37	51.65	54.93	58.21	61.49
23W06	43	-0.1	-0.23%	4.13	10.42	45.41	48.71	52.01	55.31	58.62	61.92
23W05	43.1	+0.6	+1.41%	4.16	10.37	45.72	49.04	52.37	55.69	59.02	62.34
23W03	42.5	+0.05	+0.12%	4.18	10.16	46.03	49.38	52.73	56.08	59.42	62.77
23W02	42.45	-0.1	-0.24%	4.21	10.08	46.34	49.72	53.09	56.46	59.83	63.2
23W01	42.55	+0.35	+0.83%	4.24	10.03	46.66	50.05	53.44	56.84	60.23	63.62
22W53	42.2	+0.05	+0.12%	4.27	9.88	46.97	50.39	53.8	57.22	60.63	64.05
22W52	42.15	-0.45	-1.06%	4.24	9.94	46.64	50.03	53.42	56.81	60.21	63.6
22W51	42.6	+0.35	+0.83%	4.21	10.12	46.31	49.67	53.04	56.41	59.78	63.14
22W50	42.25	-0.25	-0.59%	4.18	10.11	45.97	49.32	52.66	56	59.35	62.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W49	42.5	+0.55	+1.31%	4.15	10.24	45.64	48.96	52.28	55.6	58.92	62.24
22W48	41.95	-0.05	-0.12%	4.12	10.18	45.31	48.6	51.9	55.2	58.49	61.79
22W47	42	+0.4	+0.96%	4.09	10.27	44.98	48.25	51.52	54.79	58.06	61.33
22W46	41.6	+0.85	+2.09%	4.06	10.25	44.65	47.89	51.14	54.39	57.63	60.88
22W45	40.75	+0.3	+0.74%	4.03	10.12	44.31	47.54	50.76	53.98	57.2	60.43
22W44	40.45	+0.4	+1%	4	10.12	43.98	47.18	50.38	53.58	56.78	59.97
22W43	40.05	-0.75	-1.84%	3.97	10.09	43.65	46.82	50	53.17	56.35	59.52
22W42	40.8	-0.35	-0.85%	3.94	10.36	43.32	46.47	49.62	52.77	55.92	59.07
22W41	41.15	+0.05	+0.12%	3.91	10.53	42.98	46.11	49.24	52.36	55.49	58.62
22W40	41.1	-0.6	-1.44%	3.88	10.6	42.65	45.75	48.86	51.96	55.06	58.16
22W39	41.7	-0.4	-0.95%	3.85	10.84	42.32	45.4	48.48	51.55	54.63	57.71
22W38	42.1	+0.1	+0.24%	3.82	11.03	41.99	45.04	48.1	51.15	54.2	57.26
22W37	42	-0.1	-0.24%	3.79	11.09	41.66	44.69	47.72	50.74	53.77	56.8
22W36	42.1	-0.15	-0.36%	3.76	11.21	41.32	44.33	47.33	50.34	53.35	56.35
22W35	42.25	+0.25	+0.6%	3.73	11.34	40.99	43.97	46.95	49.94	52.92	55.9
22W34	42	+0.6	+1.45%	3.7	11.36	40.66	43.62	46.57	49.53	52.49	55.45
22W33	41.4	+0.45	+1.1%	3.67	11.29	40.33	43.26	46.19	49.13	52.06	54.99
22W32	40.95	0	0%	3.64	11.26	40	42.9	45.81	48.72	51.63	54.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W31	40.95	-0.15	-0.36%	3.61	11.36	39.66	42.55	45.43	48.32	51.2	54.09
22W30	41.1	0	0%	3.58	11.49	39.33	42.19	45.05	47.91	50.77	53.63
22W29	41.1	-0.1	-0.24%	3.55	11.59	39	41.84	44.67	47.51	50.34	53.18
22W28	41.2	-1.45	-3.4%	3.52	11.72	38.67	41.48	44.29	47.1	49.92	52.73
22W27	42.65	-0.3	-0.7%	3.48	12.24	38.34	41.12	43.91	46.7	49.49	52.28
22W26	42.95	+0.15	+0.35%	3.45	12.43	38	40.77	43.53	46.29	49.06	51.82
22W25	42.8	-0.3	-0.7%	3.42	12.5	37.67	40.41	43.15	45.89	48.63	51.37
22W24	43.1	+0.15	+0.35%	3.39	12.7	37.34	40.05	42.77	45.49	48.2	50.92
22W23	42.95	-0.15	-0.35%	3.36	12.77	37.01	39.7	42.39	45.08	47.77	50.46
22W22	43.1	+0.6	+1.41%	3.33	12.93	36.67	39.34	42.01	44.68	47.34	50.01
22W21	42.5	+0.1	+0.24%	3.3	12.86	36.34	38.99	41.63	44.27	46.91	49.56
22W20	42.4	-0.4	-0.93%	3.27	12.95	36.01	38.63	41.25	43.87	46.49	49.1
22W19	42.8	0	0%	3.24	13.2	35.68	38.27	40.87	43.46	46.06	48.65
22W18	42.8	-0.2	-0.47%	3.21	13.32	35.35	37.92	40.49	43.06	45.63	48.2
22W17	43	+0.25	+0.58%	3.18	13.51	35.01	37.56	40.11	42.65	45.2	47.75
22W16	42.75	-0.3	-0.7%	3.15	13.56	34.68	37.2	39.73	42.25	44.77	47.29
22W15	43.05	-0.4	-0.92%	3.12	13.79	34.35	36.85	39.35	41.84	44.34	46.84
22W14	43.45	+0.4	+0.93%	3.09	14.05	34.02	36.49	38.97	41.44	43.91	46.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
22W13	43.05	+0.1	+0.23%	3.06	14.06	33.69	36.14	38.59	41.03	43.48	45.93
22W12	42.95	+0.2	+0.47%	3.03	14.17	33.35	35.78	38.2	40.63	43.06	45.48
22W11	42.75	-0.4	-0.93%	3	14.24	33.02	35.42	37.82	40.23	42.63	45.03
22W10	43.15	+0.25	+0.58%	2.97	14.52	32.69	35.07	37.44	39.82	42.2	44.58
22W09	42.9	0	0%	2.94	14.58	32.36	34.71	37.06	39.42	41.77	44.12
22W08	42.9	-0.05	-0.12%	2.91	14.74	32.02	34.35	36.68	39.01	41.34	43.67
22W07	42.95	+0.45	+1.06%	2.88	14.91	31.69	34	36.3	38.61	40.91	43.22
22W05	42.5	-0.05	-0.12%	2.85	14.91	31.36	33.64	35.92	38.2	40.48	42.76
22W04	42.55	0	0%	2.82	15.08	31.03	33.29	35.54	37.8	40.05	42.31
22W03	42.55	-0.05	-0.12%	2.79	15.25	30.7	32.93	35.16	37.39	39.63	41.86
22W02	42.6	-0.3	-0.7%	2.76	15.43	30.36	32.57	34.78	36.99	39.2	41.41
22W01	42.9	+0.2	+0.47%	2.73	15.71	30.03	32.22	34.4	36.58	38.77	40.95
21W52	42.7	+0.05	+0.12%	2.7	15.81	29.7	31.86	34.02	36.18	38.34	40.5
21W51	42.65	+0.1	+0.24%	2.7	15.81	29.67	31.83	33.99	36.15	38.31	40.46
21W50	42.55	-0.05	-0.12%	2.7	15.79	29.65	31.8	33.96	36.12	38.27	40.43
21W49	42.6	+0.05	+0.12%	2.69	15.82	29.62	31.78	33.93	36.09	38.24	40.39
21W48	42.55	-0.25	-0.58%	2.69	15.81	29.6	31.75	33.9	36.05	38.21	40.36
21W47	42.8	+0.15	+0.35%	2.69	15.92	29.57	31.72	33.87	36.02	38.17	40.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W46	42.65	+0.35	+0.83%	2.69	15.88	29.54	31.69	33.84	35.99	38.14	40.29
21W45	42.3	-0.2	-0.47%	2.68	15.76	29.52	31.67	33.81	35.96	38.11	40.25
21W44	42.5	-0.1	-0.23%	2.68	15.85	29.49	31.64	33.78	35.93	38.07	40.22
21W43	42.6	+0.25	+0.59%	2.68	15.9	29.47	31.61	33.75	35.9	38.04	40.18
21W42	42.35	+1	+2.42%	2.68	15.82	29.44	31.58	33.72	35.86	38.01	40.15
21W41	41.35	-0.05	-0.12%	2.67	15.46	29.42	31.55	33.69	35.83	37.97	40.11
21W40	41.4	-0.45	-1.08%	2.67	15.5	29.39	31.53	33.66	35.8	37.94	40.08
21W39	41.85	-0.05	-0.12%	2.67	15.68	29.36	31.5	33.63	35.77	37.91	40.04
21W38	41.9	+0.15	+0.36%	2.67	15.71	29.34	31.47	33.6	35.74	37.87	40.01
21W37	41.75	-0.55	-1.3%	2.66	15.67	29.31	31.44	33.58	35.71	37.84	39.97
21W36	42.3	+0.15	+0.36%	2.66	15.89	29.29	31.42	33.55	35.68	37.81	39.94
21W35	42.15	+0.35	+0.84%	2.66	15.85	29.26	31.39	33.52	35.64	37.77	39.9
21W34	41.8	-0.7	-1.65%	2.66	15.73	29.23	31.36	33.49	35.61	37.74	39.86
21W33	42.5	-0.5	-1.16%	2.66	16.01	29.21	31.33	33.46	35.58	37.71	39.83
21W32	43	-2.25	-4.97%	2.65	16.21	29.18	31.3	33.43	35.55	37.67	39.79
21W31	45.25	-0.45	-0.98%	2.65	17.07	29.16	31.28	33.4	35.52	37.64	39.76
21W30	45.7	+0.5	+1.11%	2.65	17.26	29.13	31.25	33.37	35.49	37.6	39.72
21W29	45.2	+0.75	+1.69%	2.65	17.08	29.1	31.22	33.34	35.45	37.57	39.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W28	44.45	+0.3	+0.68%	2.64	16.81	29.08	31.19	33.31	35.42	37.54	39.65
21W27	44.15	+0.05	+0.11%	2.64	16.72	29.05	31.17	33.28	35.39	37.5	39.62
21W26	44.1	+0.05	+0.11%	2.64	16.71	29.03	31.14	33.25	35.36	37.47	39.58
21W25	44.05	-0.05	-0.11%	2.64	16.71	29	31.11	33.22	35.33	37.44	39.55
21W24	44.1	+0.1	+0.23%	2.63	16.74	28.98	31.08	33.19	35.3	37.4	39.51
21W23	44	+0.35	+0.8%	2.63	16.72	28.95	31.05	33.16	35.27	37.37	39.48
21W22	43.65	+0.7	+1.63%	2.63	16.6	28.92	31.03	33.13	35.23	37.34	39.44
21W21	42.95	0	0%	2.63	16.35	28.9	31	33.1	35.2	37.3	39.41
21W20	42.95	-1.9	-4.24%	2.62	16.36	28.87	30.97	33.07	35.17	37.27	39.37
21W19	44.85	-1.35	-2.92%	2.62	17.1	28.85	30.94	33.04	35.14	37.24	39.34
21W18	46.2	+0.5	+1.09%	2.62	17.63	28.82	30.92	33.01	35.11	37.2	39.3
21W17	45.7	+0.55	+1.22%	2.62	17.46	28.79	30.89	32.98	35.08	37.17	39.26
21W16	45.15	+0.1	+0.22%	2.62	17.26	28.77	30.86	32.95	35.04	37.14	39.23
21W15	45.05	+0.55	+1.24%	2.61	17.24	28.74	30.83	32.92	35.01	37.1	39.19
21W14	44.5	+0.5	+1.14%	2.61	17.05	28.72	30.8	32.89	34.98	37.07	39.16
21W13	44	0	0%	2.61	16.87	28.69	30.78	32.86	34.95	37.04	39.12
21W12	44	+0.3	+0.69%	2.61	16.88	28.66	30.75	32.83	34.92	37	39.09
21W11	43.7	+0.35	+0.81%	2.6	16.78	28.64	30.72	32.8	34.89	36.97	39.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
21W10	43.35	-0.4	-0.91%	2.6	16.67	28.61	30.69	32.77	34.86	36.94	39.02
21W09	43.75	+1.25	+2.94%	2.6	16.83	28.59	30.67	32.75	34.82	36.9	38.98
21W08	42.5	+0.7	+1.67%	2.6	16.37	28.56	30.64	32.72	34.79	36.87	38.95
21W06	41.8	-0.05	-0.12%	2.59	16.11	28.54	30.61	32.69	34.76	36.84	38.91
21W05	41.85	+0.1	+0.24%	2.59	16.15	28.51	30.58	32.66	34.73	36.8	38.88
21W04	41.75	-0.35	-0.83%	2.59	16.12	28.48	30.56	32.63	34.7	36.77	38.84
21W03	42.1	+0.1	+0.24%	2.59	16.27	28.46	30.53	32.6	34.67	36.74	38.81
21W02	42	-0.15	-0.36%	2.58	16.25	28.43	30.5	32.57	34.64	36.7	38.77
21W01	42.15	+0.35	+0.84%	2.58	16.32	28.41	30.47	32.54	34.6	36.67	38.74
20W52	41.8	-0.05	-0.12%	2.58	16.2	28.38	30.44	32.51	34.57	36.64	38.7
20W51	41.85	0	0%	2.59	16.16	28.48	30.55	32.62	34.7	36.77	38.84
20W50	41.85	-0.4	-0.95%	2.6	16.11	28.58	30.66	32.74	34.82	36.9	38.98
20W49	42.25	+0.6	+1.44%	2.61	16.2	28.68	30.77	32.86	34.94	37.03	39.12
20W48	41.65	+0.25	+0.6%	2.62	15.92	28.79	30.88	32.97	35.07	37.16	39.25
20W47	41.4	0	0%	2.63	15.76	28.89	30.99	33.09	35.19	37.29	39.39
20W46	41.4	+0.3	+0.73%	2.64	15.71	28.99	31.1	33.21	35.31	37.42	39.53
20W45	41.1	+0.1	+0.24%	2.64	15.54	29.09	31.21	33.32	35.44	37.55	39.67
20W44	41	-0.25	-0.61%	2.65	15.45	29.19	31.32	33.44	35.56	37.68	39.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W43	41.25	+0.3	+0.73%	2.66	15.49	29.29	31.42	33.55	35.69	37.82	39.95
20W42	40.95	-0.2	-0.49%	2.67	15.32	29.4	31.53	33.67	35.81	37.95	40.08
20W41	41.15	+0.05	+0.12%	2.68	15.35	29.5	31.64	33.79	35.93	38.08	40.22
20W40	41.1	+0.2	+0.49%	2.69	15.27	29.6	31.75	33.9	36.06	38.21	40.36
20W39	40.9	-0.55	-1.33%	2.7	15.15	29.7	31.86	34.02	36.18	38.34	40.5
20W38	41.45	+0.35	+0.85%	2.71	15.3	29.8	31.97	34.14	36.3	38.47	40.64
20W37	41.1	0	0%	2.72	15.12	29.9	32.08	34.25	36.43	38.6	40.78
20W36	41.1	-0.05	-0.12%	2.73	15.07	30	32.19	34.37	36.55	38.73	40.92
20W35	41.15	-0.55	-1.32%	2.74	15.04	30.11	32.3	34.49	36.67	38.86	41.05
20W34	41.7	0	0%	2.75	15.18	30.21	32.4	34.6	36.8	39	41.19
20W33	41.7	-0.8	-1.88%	2.76	15.13	30.31	32.51	34.72	36.92	39.13	41.33
20W32	42.5	-0.25	-0.58%	2.76	15.37	30.41	32.62	34.83	37.05	39.26	41.47
20W31	42.75	+0.9	+2.15%	2.77	15.41	30.51	32.73	34.95	37.17	39.39	41.61
20W30	41.85	-0.15	-0.36%	2.78	15.04	30.61	32.84	35.07	37.29	39.52	41.75
20W29	42	-0.35	-0.83%	2.79	15.04	30.72	32.95	35.18	37.42	39.65	41.88
20W28	42.35	-2.85	-6.31%	2.8	15.12	30.82	33.06	35.3	37.54	39.78	42.02
20W27	45.2	+0.95	+2.15%	2.81	16.08	30.92	33.17	35.42	37.66	39.91	42.16
20W26	44.25	+0.3	+0.68%	2.82	15.69	31.02	33.28	35.53	37.79	40.04	42.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W25	43.95	+0.05	+0.11%	2.83	15.53	31.12	33.38	35.65	37.91	40.18	42.44
20W24	43.9	-0.3	-0.68%	2.84	15.47	31.22	33.49	35.76	38.04	40.31	42.58
20W23	44.2	+0.4	+0.91%	2.85	15.52	31.32	33.6	35.88	38.16	40.44	42.72
20W22	43.8	+0.45	+1.04%	2.86	15.33	31.43	33.71	36	38.28	40.57	42.85
20W21	43.35	+0.05	+0.12%	2.87	15.12	31.53	33.82	36.11	38.41	40.7	42.99
20W20	43.3	-0.7	-1.59%	2.88	15.06	31.63	33.93	36.23	38.53	40.83	43.13
20W19	44	+0.15	+0.34%	2.88	15.25	31.73	34.04	36.35	38.65	40.96	43.27
20W18	43.85	+1.85	+4.4%	2.89	15.15	31.83	34.15	36.46	38.78	41.09	43.41
20W17	42	-0.2	-0.47%	2.9	14.47	31.93	34.26	36.58	38.9	41.22	43.55
20W16	42.2	+0.45	+1.08%	2.91	14.49	32.04	34.37	36.7	39.02	41.35	43.68
20W15	41.75	+1.6	+3.99%	2.92	14.29	32.14	34.47	36.81	39.15	41.49	43.82
20W14	40.15	+0.6	+1.52%	2.93	13.7	32.24	34.58	36.93	39.27	41.62	43.96
20W13	39.55	+0.85	+2.2%	2.94	13.45	32.34	34.69	37.04	39.4	41.75	44.1
20W12	38.7	-1.5	-3.73%	2.95	13.12	32.44	34.8	37.16	39.52	41.88	44.24
20W11	40.2	-4.3	-9.66%	2.96	13.59	32.54	34.91	37.28	39.64	42.01	44.38
20W10	44.5	+0.4	+0.91%	2.97	14.99	32.64	35.02	37.39	39.77	42.14	44.52
20W09	44.1	-0.7	-1.56%	2.98	14.81	32.75	35.13	37.51	39.89	42.27	44.65
20W08	44.8	-0.7	-1.54%	2.99	15	32.85	35.24	37.63	40.01	42.4	44.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
20W07	45.5	+0.8	+1.79%	3	15.19	32.95	35.35	37.74	40.14	42.53	44.93
20W06	44.7	0	0%	3	14.88	33.05	35.45	37.86	40.26	42.67	45.07
20W05	44.7	+0.6	+1.36%	3.01	14.83	33.15	35.56	37.97	40.39	42.8	45.21
20W04	44.1	+0.4	+0.92%	3.02	14.59	33.25	35.67	38.09	40.51	42.93	45.35
20W03	43.7	+0.1	+0.23%	3.03	14.41	33.36	35.78	38.21	40.63	43.06	45.48
20W02	43.6	-0.1	-0.23%	3.04	14.33	33.46	35.89	38.32	40.76	43.19	45.62
20W01	43.7	+0.15	+0.34%	3.05	14.32	33.56	36	38.44	40.88	43.32	45.76
19W52	43.55	-0.05	-0.11%	3.06	14.23	33.66	36.11	38.56	41	43.45	45.9
19W51	43.6	+0.1	+0.23%	3.06	14.25	33.66	36.11	38.56	41	43.45	45.9
19W50	43.5	+0.1	+0.23%	3.06	14.22	33.66	36.11	38.56	41	43.45	45.9
19W49	43.4	+0.3	+0.7%	3.06	14.18	33.66	36.11	38.56	41	43.45	45.9
19W48	43.1	-0.25	-0.58%	3.06	14.08	33.66	36.11	38.56	41	43.45	45.9
19W47	43.35	+0.7	+1.64%	3.06	14.17	33.66	36.11	38.56	41	43.45	45.9
19W46	42.65	+0.6	+1.43%	3.06	13.94	33.66	36.11	38.56	41	43.45	45.9
19W45	42.05	+0.15	+0.36%	3.06	13.74	33.66	36.11	38.56	41	43.45	45.9
19W44	41.9	-0.05	-0.12%	3.06	13.69	33.66	36.11	38.56	41	43.45	45.9
19W43	41.95	0	0%	3.06	13.71	33.66	36.11	38.56	41	43.45	45.9
19W42	41.95	+0.5	+1.21%	3.06	13.71	33.66	36.11	38.56	41	43.45	45.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
19W41	41.45	-0.2	-0.48%	3.06	13.55	33.66	36.11	38.56	41	43.45	45.9
19W40	41.65	+0.1	+0.24%	3.06	13.61	33.66	36.11	38.56	41	43.45	45.9
19W39	41.55	-0.25	-0.6%	3.06	13.58	33.66	36.11	38.56	41	43.45	45.9
19W38	41.8	+0.2	+0.48%	3.06	13.66	33.66	36.11	38.56	41	43.45	45.9
19W37	41.6	-0.1	-0.24%	3.06	13.59	33.66	36.11	38.56	41	43.45	45.9
19W36	41.7	+0.35	+0.85%	3.06	13.63	33.66	36.11	38.56	41	43.45	45.9
19W35	41.35	-0.1	-0.24%	3.06	13.51	33.66	36.11	38.56	41	43.45	45.9
19W34	41.45	+0.05	+0.12%	3.06	13.55	33.66	36.11	38.56	41	43.45	45.9
19W33	41.4	+0.15	+0.36%	3.06	13.53	33.66	36.11	38.56	41	43.45	45.9
19W32	41.25	+0.05	+0.12%	3.06	13.48	33.66	36.11	38.56	41	43.45	45.9
19W31	41.2	-0.15	-0.36%	3.06	13.46	33.66	36.11	38.56	41	43.45	45.9
19W30	41.35	-0.25	-0.6%	3.06	13.51	33.66	36.11	38.56	41	43.45	45.9
19W29	41.6	-0.35	-0.83%	3.06	13.59	33.66	36.11	38.56	41	43.45	45.9
19W28	41.95	-1.55	-3.56%	3.06	13.71	33.66	36.11	38.56	41	43.45	45.9
19W27	43.5	-0.1	-0.23%	3.06	14.22	33.66	36.11	38.56	41	43.45	45.9
19W26	43.6	+0.2	+0.46%	3.06	14.25	33.66	36.11	38.56	41	43.45	45.9
19W25	43.4	0	0%	3.06	14.18	33.66	36.11	38.56	41	43.45	45.9
19W24	43.4	+0.25	+0.58%	3.06	14.18	33.66	36.11	38.56	41	43.45	45.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	11.8X	12.6X	13.4X	14.2X	15X
19W23	43.15	-0.25	-0.58%	3.06	14.1	33.66	36.11	38.56	41	43.45	45.9
19W22	43.4	+0.5	+1.17%	3.06	14.18	33.66	36.11	38.56	41	43.45	45.9
19W21	42.9	0	0%	3.06	14.02	33.66	36.11	38.56	41	43.45	45.9
19W20	42.9	-0.1	-0.23%	3.06	14.02	33.66	36.11	38.56	41	43.45	45.9
19W19	43	-0.2	-0.46%	3.06	14.05	33.66	36.11	38.56	41	43.45	45.9
19W18	43.2	+0.05	+0.12%	3.06	14.12	33.66	36.11	38.56	41	43.45	45.9