(6104) 創惟本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
04/26	93.8	+0.7	+0.75%	1.07	87.66	12.84	16.69	20.54	24.4	28.25	32.1
04/25	93.1	-1.6	-1.69%	1.07	87.01	12.84	16.69	20.54	24.4	28.25	32.1
04/24	94.7	+2.4	+2.6%	1.07	88.5	12.84	16.69	20.54	24.4	28.25	32.1
04/23	92.3	+1.1	+1.21%	1.07	86.26	12.84	16.69	20.54	24.4	28.25	32.1
04/22	91.2	-2.3	-2.46%	1.07	85.23	12.84	16.69	20.54	24.4	28.25	32.1
04/19	93.5	-3.3	-3.41%	1.07	87.38	12.84	16.69	20.54	24.4	28.25	32.1
04/18	96.8	-0.8	-0.82%	1.07	90.47	12.84	16.69	20.54	24.4	28.25	32.1
04/17	97.6	+3.6	+3.83%	1.07	91.21	12.84	16.69	20.54	24.4	28.25	32.1
04/16	94	-4	-4.08%	1.07	87.85	12.84	16.69	20.54	24.4	28.25	32.1
04/15	98	-5.5	-5.31%	1.07	91.59	12.84	16.69	20.54	24.4	28.25	32.1
04/12	103.5	+0.5	+0.49%	1.07	96.73	12.84	16.69	20.54	24.4	28.25	32.1
04/11	103	-3	-2.83%	1.07	96.26	12.84	16.69	20.54	24.4	28.25	32.1
04/10	108	+1.5	+1.41%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
04/09	106.5	-1.5	-1.39%	1.07	99.53	12.84	16.69	20.54	24.4	28.25	32.1
04/08	108	-2	-1.82%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
04/03	110	-0.5	-0.45%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1
04/02	110.5	-0.5	-0.45%	1.07	103.3	12.84	16.69	20.54	24.4	28.25	32.1
04/01	111	+4	+3.74%	1.07	103.7	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
03/29	107	-1	-0.93%	1.07	100	12.84	16.69	20.54	24.4	28.25	32.1
03/28	108	-1	-0.92%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
03/27	109	+1	+0.93%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
03/26	108	-2.5	-2.26%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
03/25	110.5	+1.5	+1.38%	1.07	103.3	12.84	16.69	20.54	24.4	28.25	32.1
03/22	109	+0.5	+0.46%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
03/21	108.5	+2	+1.88%	1.07	101.4	12.84	16.69	20.54	24.4	28.25	32.1
03/20	106.5	-2	-1.84%	1.07	99.53	12.84	16.69	20.54	24.4	28.25	32.1
03/19	108.5	+1.5	+1.4%	1.07	101.4	12.84	16.69	20.54	24.4	28.25	32.1
03/18	107	+1.5	+1.42%	1.07	100	12.84	16.69	20.54	24.4	28.25	32.1
03/15	105.5	-1.5	-1.4%	1.07	98.6	12.84	16.69	20.54	24.4	28.25	32.1
03/14	107	+1.5	+1.42%	1.07	100	12.84	16.69	20.54	24.4	28.25	32.1
03/13	105.5	-3	-2.76%	1.07	98.6	12.84	16.69	20.54	24.4	28.25	32.1
03/12	108.5	0	0%	1.07	101.4	12.84	16.69	20.54	24.4	28.25	32.1
03/11	108.5	+0.5	+0.46%	1.07	101.4	12.84	16.69	20.54	24.4	28.25	32.1
03/08	108	-4	-3.57%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
03/07	112	-5	-4.27%	1.07	104.7	12.84	16.69	20.54	24.4	28.25	32.1
03/06	117	-3.5	-2.9%	1.07	109.4	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
03/05	120.5	0	0%	1.07	112.6	12.84	16.69	20.54	24.4	28.25	32.1
03/04	120.5	-1.5	-1.23%	1.07	112.6	12.84	16.69	20.54	24.4	28.25	32.1
03/01	122	+1	+0.83%	1.07	114	12.84	16.69	20.54	24.4	28.25	32.1
02/29	121	-2	-1.63%	1.07	113.1	12.84	16.69	20.54	24.4	28.25	32.1
02/27	123	-4.5	-3.53%	1.07	115	12.84	16.69	20.54	24.4	28.25	32.1
02/26	127.5	+2.5	+2%	1.07	119.2	12.84	16.69	20.54	24.4	28.25	32.1
02/23	125	+10.5	+9.17%	1.07	116.8	12.84	16.69	20.54	24.4	28.25	32.1
02/22	114.5	-1	-0.87%	1.07	107	12.84	16.69	20.54	24.4	28.25	32.1
02/21	115.5	+0.5	+0.43%	1.07	107.9	12.84	16.69	20.54	24.4	28.25	32.1
02/20	115	-0.5	-0.43%	1.07	107.5	12.84	16.69	20.54	24.4	28.25	32.1
02/19	115.5	-3	-2.53%	1.07	107.9	12.84	16.69	20.54	24.4	28.25	32.1
02/16	118.5	+5	+4.41%	1.07	110.8	12.84	16.69	20.54	24.4	28.25	32.1
02/15	113.5	+5.5	+5.09%	1.07	106.1	12.84	16.69	20.54	24.4	28.25	32.1
02/05	108	-2.5	-2.26%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
02/02	110.5	+1	+0.91%	1.07	103.3	12.84	16.69	20.54	24.4	28.25	32.1
02/01	109.5	+0.5	+0.46%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
01/31	109	+3	+2.83%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
01/30	106	-1.5	-1.4%	1.07	99.07	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
01/29	107.5	+1.5	+1.42%	1.07	100.5	12.84	16.69	20.54	24.4	28.25	32.1
01/26	106	-1	-0.93%	1.07	99.07	12.84	16.69	20.54	24.4	28.25	32.1
01/25	107	-1.5	-1.38%	1.07	100	12.84	16.69	20.54	24.4	28.25	32.1
01/24	108.5	+0.5	+0.46%	1.07	101.4	12.84	16.69	20.54	24.4	28.25	32.1
01/23	108	-1.5	-1.37%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
01/22	109.5	+3.5	+3.3%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
01/19	106	+0.5	+0.47%	1.07	99.07	12.84	16.69	20.54	24.4	28.25	32.1
01/18	105.5	-0.5	-0.47%	1.07	98.6	12.84	16.69	20.54	24.4	28.25	32.1
01/17	106	-5.5	-4.93%	1.07	99.07	12.84	16.69	20.54	24.4	28.25	32.1
01/16	111.5	-2	-1.76%	1.07	104.2	12.84	16.69	20.54	24.4	28.25	32.1
01/15	113.5	+2.5	+2.25%	1.07	106.1	12.84	16.69	20.54	24.4	28.25	32.1
01/12	111	-3	-2.63%	1.07	103.7	12.84	16.69	20.54	24.4	28.25	32.1
01/11	114	-3	-2.56%	1.07	106.5	12.84	16.69	20.54	24.4	28.25	32.1
01/10	117	+3.5	+3.08%	1.07	109.4	12.84	16.69	20.54	24.4	28.25	32.1
01/09	113.5	-2	-1.73%	1.07	106.1	12.84	16.69	20.54	24.4	28.25	32.1
01/08	115.5	-3	-2.53%	1.07	107.9	12.84	16.69	20.54	24.4	28.25	32.1
01/05	118.5	+2	+1.72%	1.07	110.8	12.84	16.69	20.54	24.4	28.25	32.1
01/04	116.5	-3	-2.51%	1.07	108.9	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
01/03	119.5	-2.5	-2.05%	1.07	111.7	12.84	16.69	20.54	24.4	28.25	32.1
01/02	122	+2	+1.67%	1.07	114	12.84	16.69	20.54	24.4	28.25	32.1
12/29	120	0	0%	1.07	112.2	12.84	16.69	20.54	24.4	28.25	32.1
12/28	120	-2	-1.64%	1.07	112.2	12.84	16.69	20.54	24.4	28.25	32.1
12/27	122	+1	+0.83%	1.07	114	12.84	16.69	20.54	24.4	28.25	32.1
12/26	121	-1	-0.82%	1.07	113.1	12.84	16.69	20.54	24.4	28.25	32.1
12/25	122	+4	+3.39%	1.07	114	12.84	16.69	20.54	24.4	28.25	32.1
12/22	118	+2	+1.72%	1.07	110.3	12.84	16.69	20.54	24.4	28.25	32.1
12/21	116	-1.5	-1.28%	1.07	108.4	12.84	16.69	20.54	24.4	28.25	32.1
12/20	117.5	-1	-0.84%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
12/19	118.5	+1.5	+1.28%	1.07	110.8	12.84	16.69	20.54	24.4	28.25	32.1
12/18	117	-2	-1.68%	1.07	109.4	12.84	16.69	20.54	24.4	28.25	32.1
12/15	119	-2	-1.65%	1.07	111.2	12.84	16.69	20.54	24.4	28.25	32.1
12/14	121	+1.5	+1.26%	1.07	113.1	12.84	16.69	20.54	24.4	28.25	32.1
12/13	119.5	-8.5	-6.64%	1.07	111.7	12.84	16.69	20.54	24.4	28.25	32.1
12/12	128	+0.5	+0.39%	1.07	119.6	12.84	16.69	20.54	24.4	28.25	32.1
12/11	127.5	0	0%	1.07	119.2	12.84	16.69	20.54	24.4	28.25	32.1
12/08	127.5	-0.5	-0.39%	1.07	119.2	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
12/07	128	-3.5	-2.66%	1.07	119.6	12.84	16.69	20.54	24.4	28.25	32.1
12/06	131.5	+4.5	+3.54%	1.07	122.9	12.84	16.69	20.54	24.4	28.25	32.1
12/05	127	-2.5	-1.93%	1.07	118.7	12.84	16.69	20.54	24.4	28.25	32.1
12/04	129.5	-1.5	-1.15%	1.07	121	12.84	16.69	20.54	24.4	28.25	32.1
12/01	131	-3	-2.24%	1.07	122.4	12.84	16.69	20.54	24.4	28.25	32.1
11/30	134	-2.5	-1.83%	1.07	125.2	12.84	16.69	20.54	24.4	28.25	32.1
11/29	136.5	+4	+3.02%	1.07	127.6	12.84	16.69	20.54	24.4	28.25	32.1
11/28	132.5	+6	+4.74%	1.07	123.8	12.84	16.69	20.54	24.4	28.25	32.1
11/27	126.5	-1.5	-1.17%	1.07	118.2	12.84	16.69	20.54	24.4	28.25	32.1
11/24	128	0	0%	1.07	119.6	12.84	16.69	20.54	24.4	28.25	32.1
11/23	128	0	0%	1.07	119.6	12.84	16.69	20.54	24.4	28.25	32.1
11/22	128	+8	+6.67%	1.07	119.6	12.84	16.69	20.54	24.4	28.25	32.1
11/21	120	+0.5	+0.42%	1.07	112.2	12.84	16.69	20.54	24.4	28.25	32.1
11/20	119.5	+1	+0.84%	1.07	111.7	12.84	16.69	20.54	24.4	28.25	32.1
11/17	118.5	+4.5	+3.95%	1.07	110.8	12.84	16.69	20.54	24.4	28.25	32.1
11/16	114	-3.5	-2.98%	1.07	106.5	12.84	16.69	20.54	24.4	28.25	32.1
11/15	117.5	+4	+3.52%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
11/14	113.5	+4.5	+4.13%	1.07	106.1	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
11/13	109	+4	+3.81%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
11/10	105	-1	-0.94%	1.07	98.13	12.84	16.69	20.54	24.4	28.25	32.1
11/09	106	-3	-2.75%	1.07	99.07	12.84	16.69	20.54	24.4	28.25	32.1
11/08	109	-1	-0.91%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
11/07	110	-1	-0.9%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1
11/06	111	+4	+3.74%	1.07	103.7	12.84	16.69	20.54	24.4	28.25	32.1
11/03	107	-1	-0.93%	1.07	100	12.84	16.69	20.54	24.4	28.25	32.1
11/02	108	+3	+2.86%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
11/01	105	-0.5	-0.47%	1.07	98.13	12.84	16.69	20.54	24.4	28.25	32.1
10/31	105.5	-3.5	-3.21%	1.07	98.6	12.84	16.69	20.54	24.4	28.25	32.1
10/30	109	+3.5	+3.32%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
10/27	105.5	-2	-1.86%	1.07	98.6	12.84	16.69	20.54	24.4	28.25	32.1
10/26	107.5	-6	-5.29%	1.07	100.5	12.84	16.69	20.54	24.4	28.25	32.1
10/25	113.5	+4	+3.65%	1.07	106.1	12.84	16.69	20.54	24.4	28.25	32.1
10/24	109.5	-0.5	-0.45%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
10/23	110	-2	-1.79%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1
10/20	112	+2	+1.82%	1.07	104.7	12.84	16.69	20.54	24.4	28.25	32.1
10/19	110	+1.5	+1.38%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
10/18	108.5	-3	-2.69%	1.07	101.4	12.84	16.69	20.54	24.4	28.25	32.1
10/17	111.5	-3	-2.62%	1.07	104.2	12.84	16.69	20.54	24.4	28.25	32.1
10/16	114.5	-6	-4.98%	1.07	107	12.84	16.69	20.54	24.4	28.25	32.1
10/13	120.5	+9.5	+8.56%	1.07	112.6	12.84	16.69	20.54	24.4	28.25	32.1
10/12	111	+5.5	+5.21%	1.07	103.7	12.84	16.69	20.54	24.4	28.25	32.1
10/11	105.5	+2	+1.93%	1.07	98.6	12.84	16.69	20.54	24.4	28.25	32.1
10/06	103.5	-0.5	-0.48%	1.07	96.73	12.84	16.69	20.54	24.4	28.25	32.1
10/05	104	+0.5	+0.48%	1.07	97.2	12.84	16.69	20.54	24.4	28.25	32.1
10/04	103.5	-1	-0.96%	1.07	96.73	12.84	16.69	20.54	24.4	28.25	32.1
10/03	104.5	-0.5	-0.48%	1.07	97.66	12.84	16.69	20.54	24.4	28.25	32.1
10/02	105	+1.5	+1.45%	1.07	98.13	12.84	16.69	20.54	24.4	28.25	32.1
09/28	103.5	-0.5	-0.48%	1.07	96.73	12.84	16.69	20.54	24.4	28.25	32.1
09/27	104	-1	-0.95%	1.07	97.2	12.84	16.69	20.54	24.4	28.25	32.1
09/26	105	-3.5	-3.23%	1.07	98.13	12.84	16.69	20.54	24.4	28.25	32.1
09/25	108.5	-1	-0.91%	1.07	101.4	12.84	16.69	20.54	24.4	28.25	32.1
09/22	109.5	+0.5	+0.46%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
09/21	109	-4.5	-3.96%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
09/20	113.5	-1	-0.87%	1.07	106.1	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
09/19	114.5	-4	-3.38%	1.07	107	12.84	16.69	20.54	24.4	28.25	32.1
09/18	118.5	+0.5	+0.42%	1.07	110.8	12.84	16.69	20.54	24.4	28.25	32.1
09/15	118	0	0%	1.07	110.3	12.84	16.69	20.54	24.4	28.25	32.1
09/14	118	+6	+5.36%	1.07	110.3	12.84	16.69	20.54	24.4	28.25	32.1
09/13	112	-4.5	-3.86%	1.07	104.7	12.84	16.69	20.54	24.4	28.25	32.1
09/12	116.5	+1	+0.87%	1.07	108.9	12.84	16.69	20.54	24.4	28.25	32.1
09/11	115.5	-2	-1.7%	1.07	107.9	12.84	16.69	20.54	24.4	28.25	32.1
09/08	117.5	+1	+0.86%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
09/07	116.5	-1.5	-1.27%	1.07	108.9	12.84	16.69	20.54	24.4	28.25	32.1
09/06	118	+0.5	+0.43%	1.07	110.3	12.84	16.69	20.54	24.4	28.25	32.1
09/05	117.5	0	0%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
09/04	117.5	+3.5	+3.07%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
09/01	114	+1	+0.88%	1.07	106.5	12.84	16.69	20.54	24.4	28.25	32.1
08/31	113	+5	+4.63%	1.07	105.6	12.84	16.69	20.54	24.4	28.25	32.1
08/30	108	0	0%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
08/29	108	+5	+4.85%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
08/28	103	+3.4	+3.41%	1.07	96.26	12.84	16.69	20.54	24.4	28.25	32.1
08/25	99.6	+1.4	+1.43%	1.07	93.08	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
08/24	98.2	-1.4	-1.41%	1.07	91.78	12.84	16.69	20.54	24.4	28.25	32.1
08/23	99.6	+1.8	+1.84%	1.07	93.08	12.84	16.69	20.54	24.4	28.25	32.1
08/22	97.8	-1.6	-1.61%	1.07	91.4	12.84	16.69	20.54	24.4	28.25	32.1
08/21	99.4	-0.1	-0.1%	1.07	92.9	12.84	16.69	20.54	24.4	28.25	32.1
08/18	99.5	-2.5	-2.45%	1.07	92.99	12.84	16.69	20.54	24.4	28.25	32.1
08/17	102	+5.4	+5.59%	1.07	95.33	12.84	16.69	20.54	24.4	28.25	32.1
08/16	96.6	+1.8	+1.9%	1.07	90.28	12.84	16.69	20.54	24.4	28.25	32.1
08/15	94.8	+0.4	+0.42%	1.07	88.6	12.84	16.69	20.54	24.4	28.25	32.1
08/14	94.4	-3.7	-3.77%	1.07	88.22	12.84	16.69	20.54	24.4	28.25	32.1
08/11	98.1	0	0%	1.07	91.68	12.84	16.69	20.54	24.4	28.25	32.1
08/10	98.1	-4.9	-4.76%	1.07	91.68	12.84	16.69	20.54	24.4	28.25	32.1
08/09	103	-2	-1.9%	1.07	96.26	12.84	16.69	20.54	24.4	28.25	32.1
08/08	105	-1.5	-1.41%	1.07	98.13	12.84	16.69	20.54	24.4	28.25	32.1
08/07	106.5	-2.5	-2.29%	1.07	99.53	12.84	16.69	20.54	24.4	28.25	32.1
08/04	109	-2.5	-2.24%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
08/02	111.5	-2.5	-2.19%	1.07	104.2	12.84	16.69	20.54	24.4	28.25	32.1
08/01	114	-1	-0.87%	1.07	106.5	12.84	16.69	20.54	24.4	28.25	32.1
07/31	115	-5	-4.17%	1.07	107.5	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
07/28	120	0	0%	1.07	112.2	12.84	16.69	20.54	24.4	28.25	32.1
07/27	120	+6.5	+5.73%	1.07	112.2	12.84	16.69	20.54	24.4	28.25	32.1
07/26	113.5	-4	-3.4%	1.07	106.1	12.84	16.69	20.54	24.4	28.25	32.1
07/25	117.5	+8.5	+7.8%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
07/24	109	-3.5	-3.11%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
07/21	112.5	-2.5	-2.17%	1.07	105.1	12.84	16.69	20.54	24.4	28.25	32.1
07/20	115	+1	+0.88%	1.07	107.5	12.84	16.69	20.54	24.4	28.25	32.1
07/19	114	+6.5	+6.05%	1.07	106.5	12.84	16.69	20.54	24.4	28.25	32.1
07/18	107.5	-2.5	-2.27%	1.07	100.5	12.84	16.69	20.54	24.4	28.25	32.1
07/17	110	+4	+3.77%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1
07/14	106	-4	-3.64%	1.07	99.07	12.84	16.69	20.54	24.4	28.25	32.1
07/13	110	+3	+2.8%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1
07/12	107	-0.5	-0.47%	1.07	100	12.84	16.69	20.54	24.4	28.25	32.1
07/11	107.5	+1.5	+1.42%	1.07	100.5	12.84	16.69	20.54	24.4	28.25	32.1
07/10	106	-2.5	-2.3%	1.07	99.07	12.84	16.69	20.54	24.4	28.25	32.1
07/07	108.5	-4	-3.56%	1.07	101.4	12.84	16.69	20.54	24.4	28.25	32.1
07/06	112.5	0	0%	1.07	105.1	12.84	16.69	20.54	24.4	28.25	32.1
07/05	112.5	-1.5	-1.32%	1.07	105.1	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
07/04	114	+2	+1.79%	1.07	106.5	12.84	16.69	20.54	24.4	28.25	32.1
07/03	112	0	0%	1.07	104.7	12.84	16.69	20.54	24.4	28.25	32.1
06/30	112	+0.5	+0.45%	1.07	104.7	12.84	16.69	20.54	24.4	28.25	32.1
06/29	111.5	+2	+1.83%	1.07	104.2	12.84	16.69	20.54	24.4	28.25	32.1
06/28	109.5	0	0%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
06/27	109.5	-3.5	-3.1%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
06/26	113	-2.5	-2.16%	1.07	105.6	12.84	16.69	20.54	24.4	28.25	32.1
06/21	115.5	0	0%	1.07	107.9	12.84	16.69	20.54	24.4	28.25	32.1
06/20	115.5	-0.5	-0.43%	1.07	107.9	12.84	16.69	20.54	24.4	28.25	32.1
06/19	116	+2	+1.75%	1.07	108.4	12.84	16.69	20.54	24.4	28.25	32.1
06/16	114	-2	-1.72%	1.07	106.5	12.84	16.69	20.54	24.4	28.25	32.1
06/15	116	-1.5	-1.28%	1.07	108.4	12.84	16.69	20.54	24.4	28.25	32.1
06/14	117.5	0	0%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
06/13	117.5	+4.5	+3.98%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
06/12	113	0	0%	1.07	105.6	12.84	16.69	20.54	24.4	28.25	32.1
06/09	113	-0.5	-0.44%	1.07	105.6	12.84	16.69	20.54	24.4	28.25	32.1
06/08	113.5	-2.5	-2.16%	1.07	106.1	12.84	16.69	20.54	24.4	28.25	32.1
06/07	116	+1.5	+1.31%	1.07	108.4	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
06/06	114.5	-4.5	-3.78%	1.07	107	12.84	16.69	20.54	24.4	28.25	32.1
06/05	119	+2.5	+2.15%	1.07	111.2	12.84	16.69	20.54	24.4	28.25	32.1
06/02	116.5	-0.5	-0.43%	1.07	108.9	12.84	16.69	20.54	24.4	28.25	32.1
06/01	117	-0.5	-0.43%	1.07	109.4	12.84	16.69	20.54	24.4	28.25	32.1
05/31	117.5	+2.5	+2.17%	1.07	109.8	12.84	16.69	20.54	24.4	28.25	32.1
05/30	115	+2.5	+2.22%	1.07	107.5	12.84	16.69	20.54	24.4	28.25	32.1
05/29	112.5	+6.5	+6.13%	1.07	105.1	12.84	16.69	20.54	24.4	28.25	32.1
05/26	106	-3	-2.75%	1.07	99.07	12.84	16.69	20.54	24.4	28.25	32.1
05/25	109	-0.5	-0.46%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
05/24	109.5	-2	-1.79%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
05/23	111.5	+1.5	+1.36%	1.07	104.2	12.84	16.69	20.54	24.4	28.25	32.1
05/22	110	+2	+1.85%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1
05/19	108	-1.5	-1.37%	1.07	100.9	12.84	16.69	20.54	24.4	28.25	32.1
05/18	109.5	+2	+1.86%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
05/17	107.5	+2	+1.9%	1.07	100.5	12.84	16.69	20.54	24.4	28.25	32.1
05/16	105.5	+0.5	+0.48%	1.07	98.6	12.84	16.69	20.54	24.4	28.25	32.1
05/15	105	-2.5	-2.33%	1.07	98.13	12.84	16.69	20.54	24.4	28.25	32.1
05/12	107.5	+3	+2.87%	1.07	100.5	12.84	16.69	20.54	24.4	28.25	32.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
05/11	104.5	-5	-4.57%	1.07	97.66	12.84	16.69	20.54	24.4	28.25	32.1
05/10	109.5	+2	+1.86%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
05/09	107.5	-1.5	-1.38%	1.07	100.5	12.84	16.69	20.54	24.4	28.25	32.1
05/08	109	-1	-0.91%	1.07	101.9	12.84	16.69	20.54	24.4	28.25	32.1
05/05	110	+3.5	+3.29%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1
05/04	106.5	-3	-2.74%	1.07	99.53	12.84	16.69	20.54	24.4	28.25	32.1
05/03	109.5	-0.5	-0.45%	1.07	102.3	12.84	16.69	20.54	24.4	28.25	32.1
05/02	110	+2	+1.85%	1.07	102.8	12.84	16.69	20.54	24.4	28.25	32.1