(6104) 創惟本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
23W22	117	+11	+10.4%	0.36	325	3.6	5.04	6.48	7.92	9.36	10.8
23W21	106	-2	-1.85%	0.56	188.6	5.619	7.867	10.11	12.36	14.61	16.86
23W20	108	+0.5	+0.47%	0.76	141.4	7.638	10.69	13.75	16.8	19.86	22.91
23W19	107.5	-2.5	-2.27%	0.97	111.3	9.657	13.52	17.38	21.25	25.11	28.97
23W18	110	+2	+1.85%	1.17	94.21	11.68	16.35	21.02	25.69	30.36	35.03
23W17	108	-3.5	-3.14%	1.37	78.86	13.7	19.17	24.65	30.13	35.61	41.09
23W16	111.5	-11.5	-9.35%	1.57	70.95	15.71	22	28.29	34.57	40.86	47.14
23W15	123	-2.5	-1.99%	1.77	69.36	17.73	24.83	31.92	39.01	46.11	53.2
23W14	125.5	+3	+2.45%	1.98	63.54	19.75	27.65	35.55	43.46	51.36	59.26
23W13	122.5	-5	-3.92%	2.18	56.27	21.77	30.48	39.19	47.9	56.61	65.31
23W12	127.5	+8	+6.69%	2.38	53.59	23.79	33.31	42.82	52.34	61.86	71.37
23W11	119.5	-4.5	-3.63%	2.58	46.3	25.81	36.13	46.46	56.78	67.1	77.43
23W10	124	-3	-2.36%	2.78	44.56	27.83	38.96	50.09	61.22	72.35	83.49
23W09	127	+3	+2.42%	2.98	42.55	29.85	41.79	53.73	65.66	77.6	89.54
23W08	124	+1	+0.81%	3.19	38.91	31.87	44.61	57.36	70.11	82.85	95.6
23W07	123	+8	+6.96%	3.39	36.3	33.89	47.44	60.99	74.55	88.1	101.7
23W06	115	-3	-2.54%	3.59	32.03	35.9	50.27	64.63	78.99	93.35	107.7
23W05	118	+21.2	+21.9%	3.79	31.12	37.92	53.09	68.26	83.43	98.6	113.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
23W03	96.8	+0.8	+0.83%	3.99	24.23	39.94	55.92	71.9	87.87	103.9	119.8
23W02	96	-0.7	-0.72%	4.2	22.88	41.96	58.75	75.53	92.32	109.1	125.9
23W01	96.7	+8.7	+9.89%	4.4	21.99	43.98	61.57	79.17	96.76	114.4	131.9
22W53	88	-0.8	-0.9%	4.6	19.13	46	64.4	82.8	101.2	119.6	138
22W52	88.8	-6.9	-7.21%	4.63	19.16	46.35	64.89	83.43	102	120.5	139
22W51	95.7	-9.8	-9.29%	4.67	20.49	46.7	65.37	84.05	102.7	121.4	140.1
22W50	105.5	-1.5	-1.4%	4.7	22.43	47.04	65.86	84.68	103.5	122.3	141.1
22W49	107	+10.5	+10.9%	4.74	22.58	47.39	66.35	85.31	104.3	123.2	142.2
22W48	96.5	+1.4	+1.47%	4.77	20.21	47.74	66.84	85.93	105	124.1	143.2
22W47	95.1	+3.4	+3.71%	4.81	19.78	48.09	67.32	86.56	105.8	125	144.3
22W46	91.7	+2.7	+3.03%	4.84	18.93	48.44	67.81	87.19	106.6	125.9	145.3
22W45	89	+6.9	+8.4%	4.88	18.24	48.78	68.3	87.81	107.3	126.8	146.4
22W44	82.1	+2	+2.5%	4.91	16.71	49.13	68.79	88.44	108.1	127.7	147.4
22W43	80.1	-5.7	-6.64%	4.95	16.19	49.48	69.27	89.07	108.9	128.6	148.4
22W42	85.8	-4.5	-4.98%	4.98	17.22	49.83	69.76	89.69	109.6	129.6	149.5
22W41	90.3	+2.2	+2.5%	5.02	18	50.18	70.25	90.32	110.4	130.5	150.5
22W40	88.1	-8.5	-8.8%	5.05	17.44	50.53	70.74	90.94	111.2	131.4	151.6
22W39	96.6	-3.4	-3.4%	5.09	18.99	50.87	71.22	91.57	111.9	132.3	152.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
22W38	100	-4.5	-4.31%	5.12	19.52	51.22	71.71	92.2	112.7	133.2	153.7
22W37	104.5	-15.5	-12.9%	5.16	20.26	51.57	72.2	92.82	113.5	134.1	154.7
22W36	120	-5.5	-4.38%	5.19	23.11	51.92	72.68	93.45	114.2	135	155.8
22W35	125.5	-7.5	-5.64%	5.23	24.01	52.27	73.17	94.08	115	135.9	156.8
22W34	133	+14	+11.8%	5.26	25.28	52.61	73.66	94.7	115.7	136.8	157.8
22W33	119	+3	+2.59%	5.3	22.47	52.96	74.15	95.33	116.5	137.7	158.9
22W32	116	-4.5	-3.73%	5.33	21.76	53.31	74.63	95.96	117.3	138.6	159.9
22W31	120.5	-22.5	-15.7%	5.37	22.46	53.66	75.12	96.58	118	139.5	161
22W30	143	+10	+7.52%	5.4	26.48	54.01	75.61	97.21	118.8	140.4	162
22W29	133	-1.5	-1.12%	5.44	24.47	54.35	76.1	97.84	119.6	141.3	163.1
22W28	134.5	-6	-4.27%	5.47	24.59	54.7	76.58	98.46	120.3	142.2	164.1
22W27	140.5	-19.5	-12.2%	5.5	25.52	55.05	77.07	99.09	121.1	143.1	165.2
22W26	160	-22.5	-12.3%	5.54	28.88	55.4	77.56	99.72	121.9	144	166.2
22W25	182.5	-18.5	-9.2%	5.57	32.74	55.75	78.04	100.3	122.6	144.9	167.2
22W24	201	-12.5	-5.85%	5.61	35.83	56.09	78.53	101	123.4	145.8	168.3
22W23	213.5	+21	+10.9%	5.64	37.83	56.44	79.02	101.6	124.2	146.8	169.3
22W22	192.5	-15.5	-7.45%	5.68	33.9	56.79	79.51	102.2	124.9	147.7	170.4
22W21	208	+11	+5.58%	5.71	36.4	57.14	79.99	102.8	125.7	148.6	171.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
22W20	197	+5	+2.6%	5.75	34.27	57.49	80.48	103.5	126.5	149.5	172.5
22W19	192	-7.5	-3.76%	5.78	33.2	57.83	80.97	104.1	127.2	150.4	173.5
22W18	199.5	-22	-9.93%	5.82	34.29	58.18	81.46	104.7	128	151.3	174.5
22W17	221.5	-4	-1.77%	5.85	37.84	58.53	81.94	105.4	128.8	152.2	175.6
22W16	225.5	-39	-14.7%	5.89	38.3	58.88	82.43	106	129.5	153.1	176.6
22W15	264.5	-35.5	-11.8%	5.92	44.66	59.23	82.92	106.6	130.3	154	177.7
22W14	300	+7.5	+2.56%	5.96	50.36	59.58	83.4	107.2	131.1	154.9	178.7
22W13	292.5	+1	+0.34%	5.99	48.81	59.92	83.89	107.9	131.8	155.8	179.8
22W12	291.5	+2	+0.69%	6.03	48.36	60.27	84.38	108.5	132.6	156.7	180.8
22W11	289.5	+8.5	+3.02%	6.06	47.76	60.62	84.87	109.1	133.4	157.6	181.9
22W10	281	+36	+14.7%	6.1	46.09	60.97	85.35	109.7	134.1	158.5	182.9
22W09	245	+6.5	+2.73%	6.13	39.96	61.32	85.84	110.4	134.9	159.4	183.9
22W08	238.5	-32.5	-12%	6.17	38.68	61.66	86.33	111	135.7	160.3	185
22W07	271	+76.5	+39.3%	6.2	43.7	62.01	86.82	111.6	136.4	161.2	186
22W05	194.5	-3.5	-1.77%	6.24	31.19	62.36	87.3	112.2	137.2	162.1	187.1
22W04	198	+6	+3.12%	6.27	31.58	62.71	87.79	112.9	138	163	188.1
22W03	192	+13	+7.26%	6.31	30.45	63.06	88.28	113.5	138.7	163.9	189.2
22W02	179	-22.5	-11.2%	6.34	28.23	63.4	88.77	114.1	139.5	164.8	190.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
22W01	201.5	+2.5	+1.26%	6.38	31.61	63.75	89.25	114.8	140.3	165.8	191.3
21W52	199	-6	-2.93%	6.41	31.05	64.1	89.74	115.4	141	166.7	192.3
21W51	205	+24.5	+13.6%	6.36	32.25	63.57	88.99	114.4	139.8	165.3	190.7
21W50	180.5	-2.5	-1.37%	6.3	28.64	63.03	88.25	113.5	138.7	163.9	189.1
21W49	183	+6	+3.39%	6.25	29.28	62.5	87.5	112.5	137.5	162.5	187.5
21W48	177	-11.5	-6.1%	6.2	28.56	61.97	86.75	111.5	136.3	161.1	185.9
21W47	188.5	+23	+13.9%	6.14	30.68	61.43	86.01	110.6	135.2	159.7	184.3
21W46	165.5	+27	+19.5%	6.09	27.18	60.9	85.26	109.6	134	158.3	182.7
21W45	138.5	-5.5	-3.82%	6.04	22.94	60.37	84.51	108.7	132.8	157	181.1
21W44	144	+1.5	+1.05%	5.98	24.07	59.83	83.77	107.7	131.6	155.6	179.5
21W43	142.5	+21.5	+17.8%	5.93	24.03	59.3	83.02	106.7	130.5	154.2	177.9
21W42	121	-7.5	-5.84%	5.88	20.59	58.77	82.27	105.8	129.3	152.8	176.3
21W41	128.5	-6.5	-4.81%	5.82	22.07	58.23	81.53	104.8	128.1	151.4	174.7
21W40	135	-20	-12.9%	5.77	23.4	57.7	80.78	103.9	126.9	150	173.1
21W39	155	+4	+2.65%	5.72	27.11	57.17	80.03	102.9	125.8	148.6	171.5
21W38	151	+5.5	+3.78%	5.66	26.66	56.63	79.29	101.9	124.6	147.2	169.9
21W37	145.5	-14.5	-9.06%	5.61	25.94	56.1	78.54	101	123.4	145.9	168.3
21W36	160	+45	+39.1%	5.56	28.79	55.57	77.79	100	122.2	144.5	166.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
21W35	115	+3.5	+3.14%	5.5	20.9	55.03	77.05	99.06	121.1	143.1	165.1
21W34	111.5	+13.8	+14.1%	5.45	20.46	54.5	76.3	98.1	119.9	141.7	163.5
21W33	97.7	-31.3	-24.3%	5.4	18.1	53.97	75.55	97.14	118.7	140.3	161.9
21W32	129	-4	-3.01%	5.34	24.14	53.43	74.81	96.18	117.6	138.9	160.3
21W31	133	+12.5	+10.4%	5.29	25.14	52.9	74.06	95.22	116.4	137.5	158.7
21W30	120.5	+19	+18.7%	5.24	23.01	52.37	73.31	94.26	115.2	136.2	157.1
21W29	101.5	+30.9	+43.8%	5.18	19.58	51.83	72.57	93.3	114	134.8	155.5
21W28	70.6	-1.4	-1.94%	5.13	13.76	51.3	71.82	92.34	112.9	133.4	153.9
21W27	72	+8.8	+13.9%	5.08	14.18	50.77	71.07	91.38	111.7	132	152.3
21W26	63.2	0	0%	5.02	12.58	50.23	70.33	90.42	110.5	130.6	150.7
21W25	63.2	+1.5	+2.43%	4.97	12.72	49.7	69.58	89.46	109.3	129.2	149.1
21W24	61.7	+1.5	+2.49%	4.92	12.55	49.17	68.83	88.5	108.2	127.8	147.5
21W23	60.2	+0.1	+0.17%	4.86	12.38	48.63	68.09	87.54	107	126.4	145.9
21W22	60.1	+5	+9.07%	4.81	12.49	48.1	67.34	86.58	105.8	125.1	144.3
21W21	55.1	+1.8	+3.38%	4.76	11.58	47.57	66.59	85.62	104.6	123.7	142.7
21W20	53.3	-15.4	-22.4%	4.7	11.33	47.03	65.85	84.66	103.5	122.3	141.1
21W19	68.7	-5.1	-6.91%	4.65	14.77	46.5	65.1	83.7	102.3	120.9	139.5
21W18	73.8	-1.6	-2.12%	4.6	16.06	45.97	64.35	82.74	101.1	119.5	137.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
21W17	75.4	+2.4	+3.29%	4.54	16.6	45.43	63.61	81.78	99.95	118.1	136.3
21W16	73	-0.3	-0.41%	4.49	16.26	44.9	62.86	80.82	98.78	116.7	134.7
21W15	73.3	+1.1	+1.52%	4.44	16.52	44.37	62.11	79.86	97.61	115.4	133.1
21W14	72.2	+4.2	+6.18%	4.38	16.47	43.83	61.37	78.9	96.43	114	131.5
21W13	71	+0.7	+1%	4.33	16.4	43.3	60.62	77.94	95.26	112.6	129.9
21W12	70.3	+1.3	+1.88%	4.28	16.44	42.77	59.87	76.98	94.09	111.2	128.3
21W11	69	+0.5	+0.73%	4.22	16.34	42.23	59.13	76.02	92.91	109.8	126.7
21W10	68.5	-0.5	-0.72%	4.17	16.43	41.7	58.38	75.06	91.74	108.4	125.1
21W09	69	-3.2	-4.43%	4.12	16.76	41.17	57.63	74.1	90.57	107	123.5
21W08	72.2	+7.3	+11.2%	4.06	17.77	40.63	56.89	73.14	89.39	105.6	121.9
21W06	64.9	-0.1	-0.15%	4.01	16.18	40.1	56.14	72.18	88.22	104.3	120.3
21W05	65	-3.7	-5.39%	3.96	16.43	39.57	55.39	71.22	87.05	102.9	118.7
21W04	68.7	-4.3	-5.89%	3.9	17.6	39.03	54.65	70.26	85.87	101.5	117.1
21W03	73	-1.4	-1.88%	3.85	18.96	38.5	53.9	69.3	84.7	100.1	115.5
21W02	74.4	+1.8	+2.48%	3.8	19.6	37.97	53.15	68.34	83.53	98.71	113.9
21W01	72.6	+2.1	+2.98%	3.74	19.39	37.43	52.41	67.38	82.35	97.33	112.3
20W52	70.5	-2.8	-3.82%	3.69	19.11	36.9	51.66	66.42	81.18	95.94	110.7
20W51	73.3	0	0%	3.66	20.02	36.62	51.26	65.91	80.56	95.2	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
20W50	73.3	-2.5	-3.3%	3.63	20.17	36.33	50.87	65.4	79.94	94.47	109
20W49	75.8	+0.1	+0.13%	3.61	21.03	36.05	50.47	64.89	79.31	93.74	108.2
20W48	75.7	+1.7	+2.3%	3.58	21.16	35.77	50.08	64.38	78.69	93	107.3
20W47	74	+0.8	+1.09%	3.55	20.85	35.49	49.68	63.88	78.07	92.26	106.5
20W46	73.2	+4.4	+6.4%	3.52	20.79	35.2	49.29	63.37	77.45	91.53	105.6
20W45	68.8	+1.7	+2.53%	3.49	19.7	34.92	48.89	62.86	76.83	90.8	104.8
20W44	67.1	-3.9	-5.49%	3.46	19.37	34.64	48.49	62.35	76.2	90.06	103.9
20W43	71	-1.7	-2.34%	3.44	20.67	34.36	48.1	61.84	75.58	89.32	103.1
20W42	72.7	+1	+1.39%	3.41	21.34	34.07	47.7	61.33	74.96	88.59	102.2
20W41	71.7	+2	+2.87%	3.38	21.22	33.79	47.31	60.82	74.34	87.85	101.4
20W40	69.7	-0.9	-1.27%	3.35	20.8	33.51	46.91	60.31	73.72	87.12	100.5
20W39	70.6	-5.4	-7.11%	3.32	21.25	33.22	46.52	59.8	73.1	86.38	99.68
20W38	76	+9	+13.4%	3.29	23.07	32.94	46.12	59.3	72.47	85.65	98.83
20W37	67	-5.3	-7.33%	3.27	20.51	32.66	45.72	58.79	71.85	84.92	97.98
20W36	72.3	+0.5	+0.7%	3.24	22.33	32.38	45.33	58.28	71.23	84.18	97.13
20W35	71.8	+5.5	+8.3%	3.21	22.37	32.09	44.93	57.77	70.61	83.44	96.28
20W34	66.3	-3.1	-4.47%	3.18	20.84	31.81	44.54	57.26	69.99	82.71	95.43
20W33	69.4	-8.1	-10.5%	3.15	22.01	31.53	44.14	56.75	69.36	81.98	94.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
20W32	77.5	+0.1	+0.13%	3.12	24.8	31.25	43.74	56.24	68.74	81.24	93.74
20W31	77.4	-5	-6.07%	3.1	25	30.96	43.35	55.73	68.12	80.51	92.89
20W30	82.4	+12.4	+17.7%	3.07	26.86	30.68	42.95	55.23	67.5	79.77	92.04
20W29	70	-4.3	-5.79%	3.04	23.03	30.4	42.56	54.72	66.88	79.04	91.19
20W28	74.3	+7.3	+10.9%	3.01	24.67	30.12	42.16	54.21	66.25	78.3	90.35
20W27	67	+10.2	+18%	2.98	22.46	29.83	41.77	53.7	65.63	77.56	89.5
20W26	56.8	+7	+14.1%	2.96	19.22	29.55	41.37	53.19	65.01	76.83	88.65
20W25	49.8	+0.15	+0.3%	2.93	17.02	29.27	40.97	52.68	64.39	76.1	87.8
20W24	49.65	-2.35	-4.52%	2.9	17.13	28.98	40.58	52.17	63.77	75.36	86.95
20W23	52	+6.45	+14.2%	2.87	18.12	28.7	40.18	51.66	63.14	74.62	86.11