Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
205 204.5 +0.5 +0.24% 4.65% 202 209.5 200
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,19743.7 億 15,325 1.4 張/筆 206.2 元 11.2 46.38 2.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,11627.95 億 9,607 1.5 張/筆 198 元 +6.5 (+3.28%)

連漲連跌: 連2漲  ( +7元 / +3.54%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 214.97 (-3.22 / -1.48%)

(6104) 創惟 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
22W05205+7+3.54%4.4246.3853.0468.9584.86100.8116.7132.6
22W04198+6+3.12%4.4244.853.0468.9584.86100.8116.7132.6
22W03192+13+7.26%4.4243.4453.0468.9584.86100.8116.7132.6
22W02179-22.5-11.2%4.4240.553.0468.9584.86100.8116.7132.6
22W01201.5+2.5+1.26%4.4245.5953.0468.9584.86100.8116.7132.6
21W52199-6-2.93%4.4245.0253.0468.9584.86100.8116.7132.6
21W51205+24.5+13.6%4.4146.5352.8768.7384.59100.4116.3132.2
21W50180.5-2.5-1.37%4.3941.152.768.5184.31100.1115.9131.7
21W49183+6+3.39%4.3841.8152.5268.2884.0499.8115.6131.3
21W48177-11.5-6.1%4.3640.5752.3568.0683.7699.47115.2130.9
21W47188.5+23+13.9%4.3543.3552.1867.8483.4999.14114.8130.5
21W46165.5+27+19.5%4.3338.1952.0167.6183.2298.82114.4130
21W45138.5-5.5-3.82%4.3232.0651.8467.3982.9498.49114129.6
21W44144+1.5+1.05%4.3133.4551.6767.1782.6798.17113.7129.2
21W43142.5+21.5+17.8%4.2933.2151.4966.9482.3997.84113.3128.7
21W42121-7.5-5.84%4.2828.2951.3266.7282.1297.51112.9128.3
21W41128.5-6.5-4.81%4.2630.1551.1566.581.8497.19112.5127.9
21W40135-20-12.9%4.2531.7850.9866.2781.5796.86112.2127.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W39155+4+2.65%4.2336.6150.8166.0581.2996.53111.8127
21W38151+5.5+3.78%4.2235.7950.6465.8381.0296.21111.4126.6
21W37145.5-14.5-9.06%4.2134.650.4665.680.7495.88111126.2
21W36160+45+39.1%4.1938.1850.2965.3880.4795.55110.6125.7
21W35115+3.5+3.14%4.1827.5350.1265.1680.1995.23110.3125.3
21W34111.5+13.8+14.1%4.1626.7949.9564.9379.9294.9109.9124.9
21W3397.7-31.3-24.3%4.1523.5549.7864.7179.6494.58109.5124.4
21W32129-4-3.01%4.1331.2149.664.4979.3794.25109.1124
21W31133+12.5+10.4%4.1232.2949.4364.2679.0993.92108.8123.6
21W30120.5+19+18.7%4.1129.3549.2664.0478.8293.6108.4123.2
21W29101.5+30.9+43.8%4.0924.8149.0963.8278.5493.27108122.7
21W2870.6-1.4-1.94%4.0817.3248.9263.5978.2792.94107.6122.3
21W2772+8.8+13.9%4.0617.7248.7563.3777.9992.62107.2121.9
21W2663.200%4.0515.6148.5763.1577.7292.29106.9121.4
21W2563.2+1.5+2.43%4.0315.6748.462.9277.4491.96106.5121
21W2461.7+1.5+2.49%4.0215.3548.2362.777.1791.64106.1120.6
21W2360.2+0.1+0.17%415.0348.0662.4876.8991.31105.7120.1
21W2260.1+5+9.07%3.9915.0647.8962.2576.6290.99105.4119.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W2155.1+1.8+3.38%3.9813.8647.7262.0376.3490.66105119.3
21W2053.3-15.4-22.4%3.9613.4547.5461.8176.0790.33104.6118.9
21W1968.7-5.1-6.91%3.9517.447.3761.5875.7990.01104.2118.4
21W1873.8-1.6-2.12%3.9318.7647.261.3675.5289.68103.8118
21W1775.4+2.4+3.29%3.9219.2447.0361.1475.2589.35103.5117.6
21W1673-0.3-0.41%3.918.746.8660.9174.9789.03103.1117.1
21W1573.3+1.1+1.52%3.8918.8446.6860.6974.788.7102.7116.7
21W1472.2+4.2+6.18%3.8818.6346.5160.4774.4288.37102.3116.3
21W1371+0.7+1%3.8618.3946.3460.2474.1588.05102115.9
21W1270.3+1.3+1.88%3.8518.2746.1760.0273.8787.72101.6115.4
21W1169+0.5+0.73%3.83184659.873.687.4101.2115
21W1068.5-0.5-0.72%3.8217.9445.8359.5773.3287.07100.8114.6
21W0969-3.2-4.43%3.818.1445.6559.3573.0586.74100.4114.1
21W0872.2+7.3+11.2%3.7919.0545.4859.1372.7786.42100.1113.7
21W0664.9-0.1-0.15%3.7817.1945.3158.972.586.0999.68113.3
21W0565-3.7-5.39%3.7617.2845.1458.6872.2285.7699.31112.8
21W0468.7-4.3-5.89%3.7518.3344.9758.4671.9585.4498.93112.4
21W0373-1.4-1.88%3.7319.5644.858.2371.6785.1198.55112
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W0274.4+1.8+2.48%3.7220.0144.6258.0171.484.7898.17111.6
21W0172.6+2.1+2.98%3.719.644.4557.7971.1284.4697.79111.1
20W5270.5-2.8-3.82%3.6919.1144.2857.5670.8584.1397.42110.7
20W5173.300%3.6620.0243.9457.1270.3183.4996.67109.9
20W5073.3-2.5-3.3%3.6320.1743.656.6869.7682.8495.92109
20W4975.8+0.1+0.13%3.6121.0343.2656.2469.2282.295.18108.2
20W4875.7+1.7+2.3%3.5821.1642.9255.868.6881.5594.43107.3
20W4774+0.8+1.09%3.5520.8542.5855.3668.1380.9193.68106.5
20W4673.2+4.4+6.4%3.5220.7942.2454.9267.5980.2692.94105.6
20W4568.8+1.7+2.53%3.4919.741.9154.4867.0579.6292.19104.8
20W4467.1-3.9-5.49%3.4619.3741.5754.0466.5178.9891.45103.9
20W4371-1.7-2.34%3.4420.6741.2353.665.9678.3390.7103.1
20W4272.7+1+1.39%3.4121.3440.8953.1565.4277.6989.95102.2
20W4171.7+2+2.87%3.3821.2240.5552.7164.8877.0489.21101.4
20W4069.7-0.9-1.27%3.3520.840.2152.2764.3376.488.46100.5
20W3970.6-5.4-7.11%3.3221.2539.8751.8363.7975.7587.7199.68
20W3876+9+13.4%3.2923.0739.5351.3963.2575.1186.9798.83
20W3767-5.3-7.33%3.2720.5139.1950.9562.7174.4686.2297.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W3672.3+0.5+0.7%3.2422.3338.8550.5162.1673.8285.4897.13
20W3571.8+5.5+8.3%3.2122.3738.5150.0761.6273.1784.7396.28
20W3466.3-3.1-4.47%3.1820.8438.1749.6361.0872.5383.9895.43
20W3369.4-8.1-10.5%3.1522.0137.8349.1860.5471.8983.2494.59
20W3277.5+0.1+0.13%3.1224.837.548.7459.9971.2482.4993.74
20W3177.4-5-6.07%3.12537.1648.359.4570.681.7492.89
20W3082.4+12.4+17.7%3.0726.8636.8247.8658.9169.958192.04
20W2970-4.3-5.79%3.0423.0336.4847.4258.3669.3180.2591.19
20W2874.3+7.3+10.9%3.0124.6736.1446.9857.8268.6679.590.35
20W2767+10.2+18%2.9822.4635.846.5457.2868.0278.7689.5
20W2656.8+7+14.1%2.9619.2235.4646.156.7467.3778.0188.65
20W2549.8+0.15+0.3%2.9317.0235.1245.6656.1966.7377.2787.8
20W2449.65-2.35-4.52%2.917.1334.7845.2255.6566.0876.5286.95
20W2352+6.45+14.2%2.8718.1234.4444.7855.1165.4475.7786.11
20W2245.55+2.9+6.8%2.8416.0334.144.3354.5664.875.0385.26
20W2142.65-0.35-0.81%2.8115.1633.7643.8954.0264.1574.2884.41
20W2043+7+19.4%2.7915.4433.4243.4553.4863.5173.5383.56
20W1936+2.4+7.14%2.7613.0633.0943.0152.9462.8672.7982.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W1833.6+1.2+3.7%2.7312.3132.7542.5752.3962.2272.0481.87
20W1732.4+0.55+1.73%2.71232.4142.1351.8561.5771.381.02
20W1631.85+3.7+13.1%2.6711.9232.0741.6951.3160.9370.5580.17
20W1528.15+1.6+6.03%2.6410.6531.7341.2550.7760.2869.879.32
20W1426.55-0.95-3.45%2.6210.1531.3940.8150.2259.6469.0678.47
20W1329.5+3.55+13.7%2.5911.431.0540.3649.685968.3177.63
20W1225.95-2.25-7.98%2.5610.1430.7139.9249.1458.3567.5676.78
20W1128.2-4.5-13.8%2.5311.1430.3739.4848.5957.7166.8275.93
20W1032.7+1.95+6.34%2.513.0730.0339.0448.0557.0666.0775.08
20W0930.75-1.9-5.82%2.4712.4329.6938.647.5156.4265.3274.23
20W0832.65-0.35-1.06%2.4513.3529.3538.1646.9755.7764.5873.38
20W0733+0.3+0.92%2.4213.6529.0137.7246.4255.1363.8372.54
20W0632.7-0.3-0.91%2.3913.6828.6837.2845.8854.4863.0971.69
20W0533-3.5-9.59%2.3613.9828.3436.8445.3453.8462.3470.84
20W0436.5-0.3-0.82%2.3315.642836.444.853.1961.5969.99
20W0336.8+1.65+4.69%2.315.9727.6635.9644.2552.5560.8569.14
20W0235.15-0.35-0.99%2.2815.4427.3235.5143.7151.9160.168.3
20W0135.5-1.4-3.79%2.2515.7926.9835.0743.1751.2659.3567.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W5236.9+2.3+6.65%2.2216.6226.6434.6342.6250.6258.6166.6
19W5134.6+0.1+0.29%2.2315.5226.7634.7942.8250.8458.8766.9
19W5034.5+0.7+2.07%2.2415.426.8834.9443.0151.0759.1467.2
19W4933.8-0.1-0.29%2.2515.022735.143.251.359.467.5
19W4833.9+0.2+0.59%2.261527.1235.2643.3951.5359.6667.8
19W4733.7+0.65+1.97%2.2714.8527.2435.4143.5851.7659.9368.1
19W4633.05-2.5-7.03%2.2814.527.3635.5743.7851.9860.1968.4
19W4535.55-0.9-2.47%2.2915.5227.4835.7243.9752.2160.4668.7
19W4436.45+1.2+3.4%2.315.8527.635.8844.1652.4460.7269
19W4335.25+0.2+0.57%2.3115.2627.7236.0444.3552.6760.9869.3
19W4235.05+2.7+8.35%2.3215.1127.8436.1944.5452.961.2569.6
19W4132.35-0.5-1.52%2.3313.8827.9636.3544.7453.1261.5169.9
19W4032.85+0.25+0.77%2.3414.0428.0836.544.9353.3561.7870.2
19W3932.6-1-2.98%2.3513.8728.236.6645.1253.5862.0470.5
19W3833.6+0.6+1.82%2.3614.2428.3236.8245.3153.8162.370.8
19W3733+0.3+0.92%2.3713.9228.4436.9745.554.0462.5771.1
19W3632.7+1+3.15%2.3813.7428.5637.1345.754.2662.8371.4
19W3531.7+0.25+0.79%2.3913.2628.6837.2845.8954.4963.171.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W3431.45+0.8+2.61%2.413.128.837.4446.0854.7263.3672
19W3330.65-0.05-0.16%2.4112.7228.9237.646.2754.9563.6272.3
19W3230.7-0.3-0.97%2.4212.6929.0437.7546.4655.1863.8972.6
19W3131-2-6.06%2.4312.7629.1637.9146.6655.464.1572.9
19W3033+0.7+2.17%2.4413.5229.2838.0646.8555.6364.4273.2
19W2932.3-0.7-2.12%2.4513.1829.438.2247.0455.8664.6873.5
19W2835.35+0.6+1.73%2.4614.3729.5238.3847.2356.0964.9473.8
19W2734.75+1.7+5.14%2.4714.0729.6438.5347.4256.3265.2174.1
19W2633.05-0.05-0.15%2.4813.3329.7638.6947.6256.5465.4774.4
19W2533.1+0.4+1.22%2.4913.2929.8838.8447.8156.7765.7474.7
19W2432.7+0.55+1.71%2.513.08303948576675
19W2332.15-0.85-2.58%2.5112.8130.1239.1648.1957.2366.2675.3
19W2233+0.8+2.48%2.5213.130.2439.3148.3857.4666.5375.6
19W2132.2-1.35-4.02%2.5312.7330.3639.4748.5857.6866.7975.9
19W2033.55-4.3-11.4%2.5413.2130.4839.6248.7757.9167.0676.2
19W1937.85-0.05-0.13%2.5514.8430.639.7848.9658.1467.3276.5
19W1837.9+1.05+2.85%2.5614.830.7239.9449.1558.3767.5876.8
19W1736.85+1.15+3.22%2.5714.3430.8440.0949.3458.667.8577.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W1635.7+0.7+2%2.5813.8430.9640.2549.5458.8268.1177.4
19W1535-1.8-4.89%2.5913.5131.0840.449.7359.0568.3877.7
19W1436.8+1.65+4.69%2.614.1531.240.5649.9259.2868.6478
19W1335.15+0.1+0.29%2.6113.4731.3240.7250.1159.5168.978.3
19W1235.05+0.15+0.43%2.6213.3831.4440.8750.359.7469.1778.6
19W1134.9-0.3-0.85%2.6313.2731.5641.0350.559.9669.4378.9
19W1035.2-0.9-2.49%2.6413.3331.6841.1850.6960.1969.779.2
19W0936.1+0.2+0.56%2.6513.6231.841.3450.8860.4269.9679.5
19W0835.9-0.55-1.51%2.6613.531.9241.551.0760.6570.2279.8
19W0736.45+1.85+5.35%2.6713.6532.0441.6551.2660.8870.4980.1
19W0534.6+1.65+5.01%2.6812.9132.1641.8151.4661.170.7580.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。