* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24M04 | 93.5 | -13.5 | -12.6% | 1.07 | 87.38 | 12.84 | 16.69 | 20.54 | 24.4 | 28.25 | 32.1 |
24M03 | 107 | -14 | -11.6% | 1.07 | 100 | 12.84 | 16.69 | 20.54 | 24.4 | 28.25 | 32.1 |
24M02 | 121 | +12 | +11% | 1.07 | 113.1 | 12.84 | 16.69 | 20.54 | 24.4 | 28.25 | 32.1 |
24M01 | 109 | -11 | -9.17% | 1.07 | 101.9 | 12.84 | 16.69 | 20.54 | 24.4 | 28.25 | 32.1 |
23M12 | 120 | -14 | -10.4% | 1.07 | 112.2 | 12.84 | 16.69 | 20.54 | 24.4 | 28.25 | 32.1 |
23M11 | 134 | +28.5 | +27% | 1.36 | 98.23 | 16.37 | 21.28 | 26.19 | 31.1 | 36.01 | 40.93 |
23M10 | 105.5 | +2 | +1.93% | 1.66 | 63.62 | 19.9 | 25.87 | 31.84 | 37.81 | 43.78 | 49.75 |
23M09 | 103.5 | -9.5 | -8.41% | 1.95 | 53.01 | 23.43 | 30.46 | 37.49 | 44.52 | 51.55 | 58.58 |
23M08 | 113 | -2 | -1.74% | 2.25 | 50.3 | 26.96 | 35.05 | 43.14 | 51.22 | 59.31 | 67.4 |
23M07 | 115 | +3 | +2.68% | 2.54 | 45.26 | 30.49 | 39.64 | 48.78 | 57.93 | 67.08 | 76.23 |
23M06 | 112 | -5.5 | -4.68% | 2.84 | 39.51 | 34.02 | 44.23 | 54.43 | 64.64 | 74.84 | 85.05 |
23M05 | 117.5 | +9.5 | +8.8% | 3.13 | 37.55 | 37.55 | 48.82 | 60.08 | 71.34 | 82.61 | 93.88 |
23M04 | 108 | -14.5 | -11.8% | 3.42 | 31.55 | 41.08 | 53.4 | 65.73 | 78.05 | 90.38 | 102.7 |
23M03 | 122.5 | -1.5 | -1.21% | 3.72 | 32.95 | 44.61 | 57.99 | 71.38 | 84.76 | 98.14 | 111.5 |
23M02 | 124 | +19.5 | +18.7% | 4.01 | 30.91 | 48.14 | 62.58 | 77.02 | 91.47 | 105.9 | 120.4 |
23M01 | 104.5 | +16.5 | +18.8% | 4.31 | 24.27 | 51.67 | 67.17 | 82.67 | 98.17 | 113.7 | 129.2 |
22M12 | 88 | -5.7 | -6.08% | 4.6 | 19.13 | 55.2 | 71.76 | 88.32 | 104.9 | 121.4 | 138 |
22M11 | 93.7 | +10.3 | +12.4% | 4.75 | 19.72 | 57.01 | 74.11 | 91.22 | 108.3 | 125.4 | 142.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22M10 | 83.4 | -4.7 | -5.33% | 4.9 | 17.01 | 58.82 | 76.47 | 94.11 | 111.8 | 129.4 | 147 |
22M09 | 88.1 | -35.4 | -28.7% | 5.05 | 17.44 | 60.63 | 78.82 | 97.01 | 115.2 | 133.4 | 151.6 |
22M08 | 123.5 | +3 | +2.49% | 5.2 | 23.73 | 62.44 | 81.17 | 99.9 | 118.6 | 137.4 | 156.1 |
22M07 | 120.5 | -28.5 | -19.1% | 5.35 | 22.51 | 64.25 | 83.52 | 102.8 | 122.1 | 141.3 | 160.6 |
22M06 | 149 | -62.5 | -29.6% | 5.5 | 27.07 | 66.06 | 85.88 | 105.7 | 125.5 | 145.3 | 165.2 |
22M05 | 211.5 | +12 | +6.02% | 5.66 | 37.4 | 67.87 | 88.23 | 108.6 | 129 | 149.3 | 169.7 |
22M04 | 199.5 | -102.5 | -33.9% | 5.81 | 34.36 | 69.68 | 90.58 | 111.5 | 132.4 | 153.3 | 174.2 |
22M03 | 302 | +57 | +23.3% | 5.96 | 50.69 | 71.49 | 92.94 | 114.4 | 135.8 | 157.3 | 178.7 |
22M02 | 245 | +50.5 | +26% | 6.11 | 40.11 | 73.3 | 95.29 | 117.3 | 139.3 | 161.3 | 183.2 |
22M01 | 194.5 | -7 | -3.47% | 6.26 | 31.07 | 75.11 | 97.64 | 120.2 | 142.7 | 165.2 | 187.8 |
21M12 | 201.5 | +19 | +10.4% | 6.41 | 31.44 | 76.92 | 100 | 123.1 | 146.1 | 169.2 | 192.3 |
21M11 | 182.5 | +38.5 | +26.7% | 6.18 | 29.51 | 74.2 | 96.46 | 118.7 | 141 | 163.2 | 185.5 |
21M10 | 144 | +4 | +2.86% | 5.96 | 24.17 | 71.48 | 92.92 | 114.4 | 135.8 | 157.3 | 178.7 |
21M09 | 140 | +9.5 | +7.28% | 5.73 | 24.43 | 68.76 | 89.39 | 110 | 130.6 | 151.3 | 171.9 |
21M08 | 130.5 | -2.5 | -1.88% | 5.5 | 23.71 | 66.04 | 85.85 | 105.7 | 125.5 | 145.3 | 165.1 |
21M07 | 133 | +66.2 | +99.1% | 5.28 | 25.21 | 63.32 | 82.32 | 101.3 | 120.3 | 139.3 | 158.3 |
21M06 | 66.8 | +4.4 | +7.05% | 5.05 | 13.23 | 60.6 | 78.78 | 96.96 | 115.1 | 133.3 | 151.5 |
21M05 | 62.4 | -11.4 | -15.4% | 4.82 | 12.94 | 57.88 | 75.24 | 92.61 | 110 | 127.3 | 144.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21M04 | 73.8 | +0.8 | +1.1% | 4.6 | 16.06 | 55.16 | 71.71 | 88.26 | 104.8 | 121.4 | 137.9 |
21M03 | 73 | +4 | +5.8% | 4.37 | 16.7 | 52.44 | 68.17 | 83.9 | 99.64 | 115.4 | 131.1 |
21M02 | 69 | +4 | +6.15% | 4.14 | 16.65 | 49.72 | 64.64 | 79.55 | 94.47 | 109.4 | 124.3 |
21M01 | 65 | -7.6 | -10.5% | 3.92 | 16.6 | 47 | 61.1 | 75.2 | 89.3 | 103.4 | 117.5 |
20M12 | 72.6 | -1.4 | -1.89% | 3.69 | 19.67 | 44.28 | 57.56 | 70.85 | 84.13 | 97.42 | 110.7 |
20M11 | 74 | +6.9 | +10.3% | 3.57 | 20.74 | 42.81 | 55.65 | 68.5 | 81.34 | 94.18 | 107 |
20M10 | 67.1 | -2.6 | -3.73% | 3.44 | 19.48 | 41.34 | 53.74 | 66.14 | 78.55 | 90.95 | 103.4 |
20M09 | 69.7 | -0.2 | -0.29% | 3.32 | 20.98 | 39.87 | 51.83 | 63.79 | 75.75 | 87.71 | 99.68 |
20M08 | 69.9 | -7.5 | -9.69% | 3.2 | 21.84 | 38.4 | 49.92 | 61.44 | 72.96 | 84.48 | 96 |
20M07 | 77.4 | +18.5 | +31.4% | 3.08 | 25.15 | 36.93 | 48.01 | 59.09 | 70.17 | 81.25 | 92.32 |
20M06 | 58.9 | +13.35 | +29.3% | 2.96 | 19.93 | 35.46 | 46.1 | 56.74 | 67.37 | 78.01 | 88.65 |
20M05 | 45.55 | +11.95 | +35.6% | 2.83 | 16.08 | 33.99 | 44.19 | 54.38 | 64.58 | 74.78 | 84.98 |
20M04 | 33.6 | +7 | +26.3% | 2.71 | 12.4 | 32.52 | 42.28 | 52.03 | 61.79 | 71.54 | 81.3 |
20M03 | 26.6 | -4.15 | -13.5% | 2.59 | 10.28 | 31.05 | 40.36 | 49.68 | 59 | 68.31 | 77.63 |
20M02 | 30.75 | -2.25 | -6.82% | 2.47 | 12.47 | 29.58 | 38.45 | 47.33 | 56.2 | 65.08 | 73.95 |
20M01 | 33 | -3.25 | -8.97% | 2.34 | 14.09 | 28.11 | 36.54 | 44.98 | 53.41 | 61.84 | 70.28 |
19M12 | 36.25 | +2.35 | +6.93% | 2.22 | 16.33 | 26.64 | 34.63 | 42.62 | 50.62 | 58.61 | 66.6 |
19M11 | 33.9 | -2 | -5.57% | 2.26 | 14.98 | 27.15 | 35.3 | 43.44 | 51.59 | 59.73 | 67.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19M10 | 35.9 | +3.3 | +10.1% | 2.31 | 15.57 | 27.66 | 35.96 | 44.26 | 52.55 | 60.85 | 69.15 |
19M09 | 32.6 | +0.9 | +2.84% | 2.35 | 13.89 | 28.17 | 36.62 | 45.07 | 53.52 | 61.97 | 70.43 |
19M08 | 31.7 | -0.5 | -1.55% | 2.39 | 13.26 | 28.68 | 37.28 | 45.89 | 54.49 | 63.1 | 71.7 |
19M07 | 32.2 | -0.85 | -2.57% | 2.43 | 13.24 | 29.19 | 37.95 | 46.7 | 55.46 | 64.22 | 72.98 |
19M06 | 33.05 | +0.05 | +0.15% | 2.48 | 13.35 | 29.7 | 38.61 | 47.52 | 56.43 | 65.34 | 74.25 |
19M05 | 33 | -3.3 | -9.09% | 2.52 | 13.11 | 30.21 | 39.27 | 48.34 | 57.4 | 66.46 | 75.53 |
19M04 | 36.3 | +1.15 | +3.27% | 2.56 | 14.18 | 30.72 | 39.94 | 49.15 | 58.37 | 67.58 | 76.8 |
19M03 | 35.15 | -0.95 | -2.63% | 2.6 | 13.51 | 31.23 | 40.6 | 49.97 | 59.34 | 68.71 | 78.08 |
19M02 | 36.1 | +1.5 | +4.34% | 2.64 | 13.65 | 31.74 | 41.26 | 50.78 | 60.31 | 69.83 | 79.35 |
19M01 | 34.6 | +3 | +9.49% | 2.69 | 12.87 | 32.25 | 41.92 | 51.6 | 61.28 | 70.95 | 80.62 |
18M12 | 31.6 | -1.05 | -3.22% | 2.73 | 11.58 | 32.76 | 42.59 | 52.42 | 62.24 | 72.07 | 81.9 |
18M11 | 32.65 | +6.5 | +24.9% | 2.62 | 12.44 | 31.49 | 40.94 | 50.38 | 59.83 | 69.28 | 78.72 |
18M10 | 26.15 | -4.7 | -15.2% | 2.52 | 10.38 | 30.22 | 39.29 | 48.35 | 57.42 | 66.48 | 75.55 |
18M09 | 30.85 | -3.65 | -10.6% | 2.41 | 12.79 | 28.95 | 37.64 | 46.32 | 55 | 63.69 | 72.38 |
18M08 | 34.5 | -4 | -10.4% | 2.31 | 14.96 | 27.68 | 35.98 | 44.29 | 52.59 | 60.9 | 69.2 |
18M07 | 38.5 | +7.15 | +22.8% | 2.2 | 17.49 | 26.41 | 34.33 | 42.26 | 50.18 | 58.1 | 66.02 |
18M06 | 31.35 | -3.1 | -9% | 2.09 | 14.96 | 25.14 | 32.68 | 40.22 | 47.77 | 55.31 | 62.85 |
18M05 | 34.45 | +4.45 | +14.8% | 1.99 | 17.32 | 23.87 | 31.03 | 38.19 | 45.35 | 52.51 | 59.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
18M04 | 30 | -2.95 | -8.95% | 1.88 | 15.93 | 22.6 | 29.38 | 36.16 | 42.94 | 49.72 | 56.5 |
18M03 | 32.95 | -1.55 | -4.49% | 1.78 | 18.54 | 21.33 | 27.73 | 34.13 | 40.53 | 46.93 | 53.32 |
18M02 | 34.5 | -3.1 | -8.24% | 1.67 | 20.64 | 20.06 | 26.08 | 32.1 | 38.11 | 44.13 | 50.15 |
18M01 | 37.6 | +1.2 | +3.3% | 1.57 | 24.01 | 18.79 | 24.43 | 30.06 | 35.7 | 41.34 | 46.98 |
17M12 | 36.4 | -2.15 | -5.58% | 1.46 | 24.93 | 17.52 | 22.78 | 28.03 | 33.29 | 38.54 | 43.8 |
17M11 | 38.55 | -3.2 | -7.66% | 1.55 | 24.88 | 18.59 | 24.17 | 29.74 | 35.32 | 40.9 | 46.48 |
17M10 | 41.75 | +7.15 | +20.7% | 1.64 | 25.48 | 19.66 | 25.56 | 31.46 | 37.35 | 43.25 | 49.15 |
17M09 | 34.6 | +0.5 | +1.47% | 1.73 | 20.03 | 20.73 | 26.95 | 33.17 | 39.39 | 45.61 | 51.82 |
17M08 | 34.1 | -2.9 | -7.84% | 1.82 | 18.77 | 21.8 | 28.34 | 34.88 | 41.42 | 47.96 | 54.5 |
17M07 | 37 | -1.75 | -4.52% | 1.91 | 19.41 | 22.87 | 29.73 | 36.59 | 43.45 | 50.31 | 57.18 |
17M06 | 38.75 | +0.3 | +0.78% | 2 | 19.42 | 23.94 | 31.12 | 38.3 | 45.49 | 52.67 | 59.85 |
17M05 | 38.45 | -2.2 | -5.41% | 2.08 | 18.45 | 25.01 | 32.51 | 40.02 | 47.52 | 55.02 | 62.52 |
17M04 | 40.65 | -0.85 | -2.05% | 2.17 | 18.7 | 26.08 | 33.9 | 41.73 | 49.55 | 57.38 | 65.2 |
17M03 | 41.5 | +0.15 | +0.36% | 2.26 | 18.34 | 27.15 | 35.29 | 43.44 | 51.58 | 59.73 | 67.87 |
17M02 | 41.35 | +0.65 | +1.6% | 2.35 | 17.58 | 28.22 | 36.69 | 45.15 | 53.62 | 62.08 | 70.55 |
17M01 | 40.7 | +0.8 | +2.01% | 2.44 | 16.67 | 29.29 | 38.08 | 46.86 | 55.65 | 64.44 | 73.22 |
16M12 | 39.9 | +0.15 | +0.38% | 2.53 | 15.77 | 30.36 | 39.47 | 48.58 | 57.68 | 66.79 | 75.9 |
16M11 | 39.75 | -0.15 | -0.38% | 2.57 | 15.47 | 30.84 | 40.09 | 49.34 | 58.6 | 67.85 | 77.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
16M10 | 39.9 | -2.3 | -5.45% | 2.61 | 15.29 | 31.32 | 40.72 | 50.11 | 59.51 | 68.9 | 78.3 |
16M09 | 42.2 | -1.05 | -2.43% | 2.65 | 15.92 | 31.8 | 41.34 | 50.88 | 60.42 | 69.96 | 79.5 |
16M08 | 43.25 | +2.35 | +5.75% | 2.69 | 16.08 | 32.28 | 41.96 | 51.65 | 61.33 | 71.02 | 80.7 |
16M07 | 40.9 | +6.5 | +18.9% | 2.73 | 14.98 | 32.76 | 42.59 | 52.42 | 62.24 | 72.07 | 81.9 |
16M06 | 34.4 | +0.6 | +1.78% | 2.77 | 12.42 | 33.24 | 43.21 | 53.18 | 63.16 | 73.13 | 83.1 |
16M05 | 33.8 | -0.25 | -0.73% | 2.81 | 12.03 | 33.72 | 43.84 | 53.95 | 64.07 | 74.18 | 84.3 |
16M04 | 34.05 | -7.65 | -18.3% | 2.85 | 11.95 | 34.2 | 44.46 | 54.72 | 64.98 | 75.24 | 85.5 |
16M03 | 41.7 | +0.1 | +0.24% | 2.89 | 14.43 | 34.68 | 45.08 | 55.49 | 65.89 | 76.3 | 86.7 |
16M02 | 41.6 | -3.7 | -8.17% | 2.93 | 14.2 | 35.16 | 45.71 | 56.26 | 66.8 | 77.35 | 87.9 |
16M01 | 45.3 | -2.6 | -5.43% | 2.97 | 15.25 | 35.64 | 46.33 | 57.02 | 67.72 | 78.41 | 89.1 |
15M12 | 47.9 | +7.6 | +18.9% | 3.01 | 15.91 | 36.12 | 46.96 | 57.79 | 68.63 | 79.46 | 90.3 |
15M11 | 40.3 | +2.4 | +6.33% | 3.16 | 12.74 | 37.97 | 49.36 | 60.75 | 72.14 | 83.53 | 94.92 |
15M10 | 37.9 | +2.15 | +6.01% | 3.32 | 11.42 | 39.82 | 51.77 | 63.71 | 75.66 | 87.6 | 99.55 |
15M09 | 35.75 | +3.8 | +11.9% | 3.47 | 10.3 | 41.67 | 54.17 | 66.67 | 79.17 | 91.67 | 104.2 |
15M08 | 31.95 | -2.25 | -6.58% | 3.63 | 8.81 | 43.52 | 56.58 | 69.63 | 82.69 | 95.74 | 108.8 |
15M07 | 34.2 | -20.9 | -37.9% | 3.78 | 9.05 | 45.37 | 58.98 | 72.59 | 86.2 | 99.81 | 113.4 |
15M06 | 55.1 | -9.1 | -14.2% | 3.94 | 14 | 47.22 | 61.39 | 75.55 | 89.72 | 103.9 | 118 |
15M05 | 64.2 | -2 | -3.02% | 4.09 | 15.7 | 49.07 | 63.79 | 78.51 | 93.23 | 108 | 122.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
15M04 | 66.2 | -6.4 | -8.82% | 4.24 | 15.6 | 50.92 | 66.2 | 81.47 | 96.75 | 112 | 127.3 |
15M03 | 72.6 | +14.6 | +25.2% | 4.4 | 16.51 | 52.77 | 68.6 | 84.43 | 100.3 | 116.1 | 131.9 |
15M02 | 58 | +0.8 | +1.4% | 4.55 | 12.74 | 54.62 | 71.01 | 87.39 | 103.8 | 120.2 | 136.6 |
15M01 | 57.2 | -2.2 | -3.7% | 4.71 | 12.16 | 56.47 | 73.41 | 90.35 | 107.3 | 124.2 | 141.2 |
14M12 | 59.4 | +7.9 | +15.3% | 4.86 | 12.22 | 58.32 | 75.82 | 93.31 | 110.8 | 128.3 | 145.8 |
14M11 | 51.5 | +1.1 | +2.18% | 4.26 | 12.08 | 51.17 | 66.52 | 81.87 | 97.22 | 112.6 | 127.9 |
14M10 | 50.4 | -7.9 | -13.6% | 3.67 | 13.74 | 44.02 | 57.23 | 70.43 | 83.64 | 96.84 | 110 |
14M09 | 58.3 | -5.2 | -8.19% | 3.07 | 18.97 | 36.87 | 47.93 | 58.99 | 70.05 | 81.11 | 92.18 |
14M08 | 63.5 | +5.5 | +9.48% | 2.48 | 25.64 | 29.72 | 38.64 | 47.55 | 56.47 | 65.38 | 74.3 |
14M07 | 58 | +11.75 | +25.4% | 1.88 | 30.84 | 22.57 | 29.34 | 36.11 | 42.88 | 49.65 | 56.42 |
14M06 | 46.25 | +6 | +14.9% | 1.29 | 35.99 | 15.42 | 20.05 | 24.67 | 29.3 | 33.92 | 38.55 |
14M05 | 40.25 | +8.65 | +27.4% | 0.69 | 58.4 | 8.27 | 10.75 | 13.23 | 15.71 | 18.19 | 20.67 |
14M04 | 31.6 | +4.9 | +18.4% | 0.09 | 338.6 | 1.12 | 1.456 | 1.792 | 2.128 | 2.464 | 2.8 |
14M03 | 26.7 | +2.35 | +9.65% | -0.5 | | - | - | - | - | - | - |
14M02 | 24.35 | +1.35 | +5.87% | -1.1 | | - | - | - | - | - | - |
14M01 | 23 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
13M12 | 23 | -0.65 | -2.75% | -2.29 | | - | - | - | - | - | - |
13M11 | 23.65 | +3.2 | +15.6% | -2.17 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
13M10 | 20.45 | +1.35 | +7.07% | -2.06 | | - | - | - | - | - | - |
13M09 | 19.1 | +4 | +26.5% | -1.94 | | - | - | - | - | - | - |
13M08 | 15.1 | -0.3 | -1.95% | -1.83 | | - | - | - | - | - | - |
13M07 | 15.4 | -2.65 | -14.7% | -1.72 | | - | - | - | - | - | - |
13M06 | 18.05 | -1.65 | -8.38% | -1.6 | | - | - | - | - | - | - |
13M05 | 19.7 | +1.5 | +8.24% | -1.48 | | - | - | - | - | - | - |
13M04 | 18.2 | -1.3 | -6.67% | -1.37 | | - | - | - | - | - | - |
13M03 | 19.5 | +0.55 | +2.9% | -1.26 | | - | - | - | - | - | - |
13M02 | 18.95 | +0.2 | +1.07% | -1.14 | | - | - | - | - | - | - |
13M01 | 18.75 | -0.3 | -1.57% | -1.03 | | - | - | - | - | - | - |
12M12 | 19.05 | -1.05 | -5.22% | -0.91 | | - | - | - | - | - | - |
12M11 | 20.1 | +0.8 | +4.15% | -1 | | - | - | - | - | - | - |
12M10 | 19.3 | -3.4 | -15% | -1.08 | | - | - | - | - | - | - |
12M09 | 22.7 | +0.2 | +0.89% | -1.17 | | - | - | - | - | - | - |
12M08 | 22.5 | -0.8 | -3.43% | -1.26 | | - | - | - | - | - | - |
12M07 | 23.3 | +1.35 | +6.15% | -1.35 | | - | - | - | - | - | - |
12M06 | 21.95 | +0.25 | +1.15% | -1.44 | | - | - | - | - | - | - |
12M05 | 21.7 | +2.2 | +11.3% | -1.52 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
12M04 | 19.5 | -4.9 | -20.1% | -1.61 | | - | - | - | - | - | - |
12M03 | 24.4 | -1.05 | -4.13% | -1.7 | | - | - | - | - | - | - |
12M02 | 25.45 | +0.05 | +0.2% | -1.78 | | - | - | - | - | - | - |
12M01 | 25.4 | +4.15 | +19.5% | -1.87 | | - | - | - | - | - | - |
11M12 | 21.25 | +4.25 | +25% | -1.96 | | - | - | - | - | - | - |
11M11 | 17 | -7.2 | -29.8% | -1.78 | | - | - | - | - | - | - |
11M10 | 24.2 | -1.3 | -5.1% | -1.6 | | - | - | - | - | - | - |
11M09 | 25.5 | +2.2 | +9.44% | -1.42 | | - | - | - | - | - | - |
11M08 | 23.3 | -7 | -23.1% | -1.24 | | - | - | - | - | - | - |
11M07 | 30.3 | -5.3 | -14.9% | -1.06 | | - | - | - | - | - | - |
11M06 | 35.6 | -5.35 | -13.1% | -0.88 | | - | - | - | - | - | - |
11M05 | 40.95 | +3.65 | +9.79% | -0.69 | | - | - | - | - | - | - |
11M04 | 37.3 | +2.6 | +7.49% | -0.51 | | - | - | - | - | - | - |
11M03 | 34.7 | -7.7 | -18.2% | -0.33 | | - | - | - | - | - | - |
11M02 | 42.4 | -15.2 | -26.4% | -0.15 | | - | - | - | - | - | - |
11M01 | 57.6 | +1 | +1.77% | 0.03 | 1975 | 0.35 | 0.455 | 0.56 | 0.665 | 0.77 | 0.875 |
10M12 | 56.6 | +0.3 | +0.53% | 0.21 | 269.5 | 2.52 | 3.276 | 4.032 | 4.788 | 5.544 | 6.3 |
10M11 | 56.3 | -2.9 | -4.9% | 0.13 | 444.5 | 1.52 | 1.976 | 2.432 | 2.888 | 3.344 | 3.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
10M10 | 59.2 | -1.3 | -2.15% | 0.04 | 1366 | 0.52 | 0.676 | 0.832 | 0.988 | 1.144 | 1.3 |
10M09 | 60.5 | +9.8 | +19.3% | -0.04 | | - | - | - | - | - | - |
10M08 | 50.7 | +9.7 | +23.7% | -0.12 | | - | - | - | - | - | - |
10M07 | 41 | +5.1 | +14.2% | -0.21 | | - | - | - | - | - | - |
10M06 | 35.9 | -2.25 | -5.9% | -0.29 | | - | - | - | - | - | - |
10M05 | 38.15 | -1.25 | -3.17% | -0.37 | | - | - | - | - | - | - |
10M04 | 39.4 | -3.95 | -9.11% | -0.46 | | - | - | - | - | - | - |
10M03 | 43.35 | +3.05 | +7.57% | -0.54 | | - | - | - | - | - | - |
10M02 | 40.3 | +1.1 | +2.81% | -0.62 | | - | - | - | - | - | - |
10M01 | 39.2 | -14 | -26.3% | -0.71 | | - | - | - | - | - | - |
09M12 | 53.2 | +15.75 | +42.1% | -0.79 | | - | - | - | - | - | - |
09M11 | 37.45 | +0.95 | +2.6% | -0.74 | | - | - | - | - | - | - |
09M10 | 36.5 | -7.8 | -17.6% | -0.68 | | - | - | - | - | - | - |
09M09 | 44.3 | +12.55 | +39.5% | -0.63 | | - | - | - | - | - | - |
09M08 | 31.75 | -8.7 | -21.5% | -0.58 | | - | - | - | - | - | - |
09M07 | 40.45 | +12.95 | +47.1% | -0.52 | | - | - | - | - | - | - |
09M06 | 27.5 | -1.8 | -6.14% | -0.47 | | - | - | - | - | - | - |
09M05 | 29.3 | +11.9 | +68.4% | -0.42 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
09M04 | 17.4 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
09M03 | 17.4 | +1.8 | +11.5% | -0.31 | | - | - | - | - | - | - |
09M02 | 15.6 | +3.95 | +33.9% | -0.26 | | - | - | - | - | - | - |
09M01 | 11.65 | -1.5 | -11.4% | -0.2 | | - | - | - | - | - | - |
08M12 | 13.15 | +0.85 | +6.91% | -0.15 | | - | - | - | - | - | - |
08M11 | 12.3 | -2.7 | -18% | 0.05 | 263.6 | 0.56 | 0.728 | 0.896 | 1.064 | 1.232 | 1.4 |
08M10 | 15 | -3.9 | -20.6% | 0.24 | 61.64 | 2.92 | 3.796 | 4.672 | 5.548 | 6.424 | 7.3 |
08M09 | 18.9 | -10.05 | -34.7% | 0.44 | 42.95 | 5.28 | 6.864 | 8.448 | 10.03 | 11.62 | 13.2 |
08M08 | 28.95 | +0.5 | +1.76% | 0.64 | 45.47 | 7.64 | 9.932 | 12.22 | 14.52 | 16.81 | 19.1 |
08M07 | 28.45 | +2.7 | +10.5% | 0.83 | 34.14 | 10 | 13 | 16 | 19 | 22 | 25 |
08M06 | 25.75 | -11.25 | -30.4% | 1.03 | 25 | 12.36 | 16.07 | 19.78 | 23.48 | 27.19 | 30.9 |
08M05 | 37 | -9.7 | -20.8% | 1.23 | 30.16 | 14.72 | 19.14 | 23.55 | 27.97 | 32.38 | 36.8 |
08M04 | 46.7 | +6.7 | +16.8% | 1.42 | 32.81 | 17.08 | 22.2 | 27.33 | 32.45 | 37.58 | 42.7 |
08M03 | 40 | +6.9 | +20.8% | 1.62 | 24.69 | 19.44 | 25.27 | 31.1 | 36.94 | 42.77 | 48.6 |
08M02 | 33.1 | +7.05 | +27.1% | 1.82 | 18.22 | 21.8 | 28.34 | 34.88 | 41.42 | 47.96 | 54.5 |
08M01 | 26.05 | -16.95 | -39.4% | 2.01 | 12.94 | 24.16 | 31.41 | 38.66 | 45.9 | 53.15 | 60.4 |
07M12 | 43 | -7.5 | -14.9% | 2.21 | 19.46 | 26.52 | 34.48 | 42.43 | 50.39 | 58.34 | 66.3 |
07M11 | 50.5 | -7.5 | -12.9% | 2.13 | 23.66 | 25.61 | 33.29 | 40.98 | 48.66 | 56.34 | 64.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
07M10 | 58 | -17.8 | -23.5% | 2.06 | 28.18 | 24.7 | 32.11 | 39.52 | 46.93 | 54.34 | 61.75 |
07M09 | 75.8 | +3.8 | +5.28% | 1.98 | 38.23 | 23.79 | 30.93 | 38.06 | 45.2 | 52.34 | 59.47 |
07M08 | 72 | -37 | -33.9% | 1.91 | 37.76 | 22.88 | 29.74 | 36.61 | 43.47 | 50.34 | 57.2 |
07M07 | 109 | +16.2 | +17.5% | 1.83 | 59.54 | 21.97 | 28.56 | 35.15 | 41.74 | 48.33 | 54.92 |
07M06 | 92.8 | +0.9 | +0.98% | 1.76 | 52.88 | 21.06 | 27.38 | 33.7 | 40.01 | 46.33 | 52.65 |
07M05 | 91.9 | +11 | +13.6% | 1.68 | 54.73 | 20.15 | 26.2 | 32.24 | 38.29 | 44.33 | 50.38 |
07M04 | 80.9 | -38.1 | -32% | 1.6 | 50.46 | 19.24 | 25.01 | 30.78 | 36.56 | 42.33 | 48.1 |
07M03 | 119 | +20.3 | +20.6% | 1.53 | 77.91 | 18.33 | 23.83 | 29.33 | 34.83 | 40.33 | 45.82 |
07M02 | 98.7 | +5.3 | +5.67% | 1.45 | 67.99 | 17.42 | 22.65 | 27.87 | 33.1 | 38.32 | 43.55 |
07M01 | 93.4 | +13.5 | +16.9% | 1.38 | 67.89 | 16.51 | 21.46 | 26.42 | 31.37 | 36.32 | 41.28 |
06M12 | 79.9 | +3.8 | +4.99% | 1.3 | 61.46 | 15.6 | 20.28 | 24.96 | 29.64 | 34.32 | 39 |
06M11 | 76.1 | +9.7 | +14.6% | 1.3 | 58.5 | 15.61 | 20.29 | 24.98 | 29.66 | 34.34 | 39.02 |
06M10 | 66.4 | -3.2 | -4.6% | 1.3 | 51.01 | 15.62 | 20.31 | 24.99 | 29.68 | 34.36 | 39.05 |
06M09 | 69.6 | +16.6 | +31.3% | 1.3 | 53.44 | 15.63 | 20.32 | 25.01 | 29.7 | 34.39 | 39.08 |
06M08 | 53 | -7.5 | -12.4% | 1.3 | 40.66 | 15.64 | 20.33 | 25.02 | 29.72 | 34.41 | 39.1 |
06M07 | 60.5 | +3.1 | +5.4% | 1.3 | 46.39 | 15.65 | 20.34 | 25.04 | 29.74 | 34.43 | 39.12 |
06M06 | 57.4 | -2.6 | -4.33% | 1.31 | 43.98 | 15.66 | 20.36 | 25.06 | 29.75 | 34.45 | 39.15 |
06M05 | 60 | -8.3 | -12.2% | 1.31 | 45.95 | 15.67 | 20.37 | 25.07 | 29.77 | 34.47 | 39.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
06M04 | 68.3 | +17.6 | +34.7% | 1.31 | 52.27 | 15.68 | 20.38 | 25.09 | 29.79 | 34.5 | 39.2 |
06M03 | 50.7 | +13.85 | +37.6% | 1.31 | 38.78 | 15.69 | 20.4 | 25.1 | 29.81 | 34.52 | 39.22 |
06M02 | 36.85 | +1.85 | +5.29% | 1.31 | 28.17 | 15.7 | 20.41 | 25.12 | 29.83 | 34.54 | 39.25 |
06M01 | 35 | -2.5 | -6.67% | 1.31 | 26.73 | 15.71 | 20.42 | 25.14 | 29.85 | 34.56 | 39.28 |
05M12 | 37.5 | +10.35 | +38.1% | 1.31 | 28.63 | 15.72 | 20.44 | 25.15 | 29.87 | 34.58 | 39.3 |
05M11 | 27.15 | +3.65 | +15.5% | 1.23 | 22.07 | 14.76 | 19.19 | 23.62 | 28.04 | 32.47 | 36.9 |
05M10 | 23.5 | +0.8 | +3.52% | 1.15 | 20.43 | 13.8 | 17.94 | 22.08 | 26.22 | 30.36 | 34.5 |
05M09 | 22.7 | +1.45 | +6.82% | 1.07 | 21.21 | 12.84 | 16.69 | 20.54 | 24.4 | 28.25 | 32.1 |
05M08 | 21.25 | -4.2 | -16.5% | 0.99 | 21.46 | 11.88 | 15.44 | 19.01 | 22.57 | 26.14 | 29.7 |
05M07 | 25.45 | +1.85 | +7.84% | 0.91 | 27.97 | 10.92 | 14.2 | 17.47 | 20.75 | 24.02 | 27.3 |
05M06 | 23.6 | -0.1 | -0.42% | 0.83 | 28.43 | 9.96 | 12.95 | 15.94 | 18.92 | 21.91 | 24.9 |
05M05 | 23.7 | +0.6 | +2.6% | 0.75 | 31.6 | 9 | 11.7 | 14.4 | 17.1 | 19.8 | 22.5 |
05M04 | 23.1 | -0.05 | -0.22% | 0.67 | 34.48 | 8.04 | 10.45 | 12.86 | 15.28 | 17.69 | 20.1 |
05M03 | 23.15 | +5.25 | +29.3% | 0.59 | 39.24 | 7.08 | 9.204 | 11.33 | 13.45 | 15.58 | 17.7 |
05M02 | 17.9 | +0.2 | +1.13% | 0.51 | 35.1 | 6.12 | 7.956 | 9.792 | 11.63 | 13.46 | 15.3 |
05M01 | 17.7 | +1.2 | +7.27% | 0.43 | 41.16 | 5.16 | 6.708 | 8.256 | 9.804 | 11.35 | 12.9 |
04M12 | 16.5 | +1.1 | +7.14% | 0.35 | 47.14 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
04M11 | 15.4 | +0.5 | +3.36% | 0.35 | 44 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
04M10 | 14.9 | -0.05 | -0.33% | 0.35 | 42.57 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
04M09 | 14.95 | -7.55 | -33.6% | 0.35 | 42.71 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
04M08 | 22.5 | +2.7 | +13.6% | 0.35 | 64.29 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
04M07 | 19.8 | -3.1 | -13.5% | 0.35 | 56.57 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
04M06 | 22.9 | -5.8 | -20.2% | 0.35 | 65.43 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
04M05 | 28.7 | -0.3 | -1.03% | 0.35 | 82 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
04M04 | 29 | -8.8 | -23.3% | 0.35 | 82.86 | 4.2 | 5.46 | 6.72 | 7.98 | 9.24 | 10.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |