* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
24M04 | 15.85 | +0.2 | +1.28% | 1.61 | 9.84 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 |
24M03 | 15.65 | +2.3 | +17.2% | 1.61 | 9.72 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 |
24M02 | 13.35 | +0.35 | +2.69% | 1.61 | 8.29 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 |
24M01 | 13 | +0.1 | +0.78% | 1.61 | 8.07 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 |
23M12 | 12.9 | +0.25 | +1.98% | 1.61 | 8.01 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 |
23M11 | 12.65 | +1.25 | +11% | 1.42 | 8.94 | 8.49 | 10.47 | 12.45 | 14.43 | 16.41 | 18.4 |
23M10 | 11.4 | -0.2 | -1.72% | 1.22 | 9.34 | 7.32 | 9.028 | 10.74 | 12.44 | 14.15 | 15.86 |
23M09 | 11.6 | -1.15 | -9.02% | 1.02 | 11.32 | 6.15 | 7.585 | 9.02 | 10.45 | 11.89 | 13.32 |
23M08 | 12.75 | -0.75 | -5.56% | 0.83 | 15.36 | 4.98 | 6.142 | 7.304 | 8.466 | 9.628 | 10.79 |
23M07 | 13.5 | +0.35 | +2.66% | 0.64 | 21.26 | 3.81 | 4.699 | 5.588 | 6.477 | 7.366 | 8.255 |
23M06 | 13.15 | +0.7 | +5.62% | 0.44 | 29.89 | 2.64 | 3.256 | 3.872 | 4.488 | 5.104 | 5.72 |
23M05 | 12.45 | +0.75 | +6.41% | 0.24 | 50.82 | 1.47 | 1.813 | 2.156 | 2.499 | 2.842 | 3.185 |
23M04 | 11.7 | +1.1 | +10.4% | 0.05 | 234 | 0.3 | 0.37 | 0.44 | 0.51 | 0.58 | 0.65 |
23M03 | 10.6 | -0.15 | -1.4% | -0.15 | | - | - | - | - | - | - |
23M02 | 10.75 | +0.45 | +4.37% | -0.34 | | - | - | - | - | - | - |
23M01 | 10.3 | +0.25 | +2.49% | -0.54 | | - | - | - | - | - | - |
22M12 | 10.05 | -0.35 | -3.37% | -0.73 | | - | - | - | - | - | - |
22M11 | 10.4 | +0.2 | +1.96% | -0.25 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22M10 | 10.2 | +0.05 | +0.49% | 0.22 | 45.33 | 1.35 | 1.665 | 1.98 | 2.295 | 2.61 | 2.925 |
22M09 | 10.15 | -5.75 | -36.2% | 0.7 | 14.45 | 4.215 | 5.198 | 6.182 | 7.165 | 8.149 | 9.132 |
22M08 | 15.9 | +0.95 | +6.35% | 1.18 | 13.47 | 7.08 | 8.732 | 10.38 | 12.04 | 13.69 | 15.34 |
22M07 | 14.95 | -0.9 | -5.68% | 1.66 | 9.02 | 9.945 | 12.27 | 14.59 | 16.91 | 19.23 | 21.55 |
22M06 | 15.85 | -1 | -5.93% | 2.13 | 7.42 | 12.81 | 15.8 | 18.79 | 21.78 | 24.77 | 27.75 |
22M05 | 16.85 | -2.05 | -10.8% | 2.61 | 6.45 | 15.68 | 19.33 | 22.99 | 26.65 | 30.3 | 33.96 |
22M04 | 18.9 | -1.55 | -7.58% | 3.09 | 6.12 | 18.54 | 22.87 | 27.19 | 31.52 | 35.84 | 40.17 |
22M03 | 20.45 | +0.65 | +3.28% | 3.57 | 5.73 | 21.4 | 26.4 | 31.39 | 36.39 | 41.38 | 46.38 |
22M02 | 19.8 | +0.5 | +2.59% | 4.04 | 4.89 | 24.27 | 29.93 | 35.6 | 41.26 | 46.92 | 52.58 |
22M01 | 19.3 | -3.6 | -15.7% | 4.52 | 4.27 | 27.14 | 33.47 | 39.8 | 46.13 | 52.46 | 58.79 |
21M12 | 22.9 | +6.1 | +36.3% | 5 | 4.58 | 30 | 37 | 44 | 51 | 58 | 65 |
21M11 | 16.8 | +0.85 | +5.33% | 4.67 | 3.6 | 28.02 | 34.56 | 41.1 | 47.64 | 54.18 | 60.72 |
21M10 | 15.95 | +1.55 | +10.8% | 4.34 | 3.67 | 26.05 | 32.13 | 38.21 | 44.28 | 50.36 | 56.44 |
21M09 | 14.4 | +0.15 | +1.05% | 4.01 | 3.59 | 24.08 | 29.69 | 35.31 | 40.93 | 46.54 | 52.16 |
21M08 | 14.25 | -3.15 | -18.1% | 3.68 | 3.87 | 22.1 | 27.26 | 32.41 | 37.57 | 42.73 | 47.88 |
21M07 | 17.4 | -0.15 | -0.85% | 3.35 | 5.19 | 20.12 | 24.82 | 29.52 | 34.21 | 38.91 | 43.6 |
21M06 | 17.55 | +0.4 | +2.33% | 3.03 | 5.8 | 18.15 | 22.39 | 26.62 | 30.86 | 35.09 | 39.33 |
21M05 | 17.15 | -3.6 | -17.3% | 2.7 | 6.36 | 16.18 | 19.95 | 23.72 | 27.5 | 31.27 | 35.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21M04 | 20.75 | +5.5 | +36.1% | 2.37 | 8.77 | 14.2 | 17.51 | 20.83 | 24.14 | 27.45 | 30.77 |
21M03 | 15.25 | +4.05 | +36.2% | 2.04 | 7.48 | 12.23 | 15.08 | 17.93 | 20.78 | 23.64 | 26.49 |
21M02 | 11.2 | +0.8 | +7.69% | 1.71 | 6.56 | 10.25 | 12.64 | 15.03 | 17.42 | 19.82 | 22.21 |
21M01 | 10.4 | +0.15 | +1.46% | 1.38 | 7.54 | 8.275 | 10.21 | 12.14 | 14.07 | 16 | 17.93 |
20M12 | 10.25 | +1.7 | +19.9% | 1.05 | 9.76 | 6.3 | 7.77 | 9.24 | 10.71 | 12.18 | 13.65 |
20M11 | 8.55 | +0.4 | +4.91% | 1.05 | 8.18 | 6.275 | 7.739 | 9.203 | 10.67 | 12.13 | 13.6 |
20M10 | 8.15 | -0.51 | -5.89% | 1.04 | 7.82 | 6.25 | 7.708 | 9.167 | 10.62 | 12.08 | 13.54 |
20M09 | 8.66 | -0.92 | -9.6% | 1.04 | 8.35 | 6.225 | 7.678 | 9.13 | 10.58 | 12.04 | 13.49 |
20M08 | 9.58 | +0.07 | +0.74% | 1.03 | 9.27 | 6.2 | 7.647 | 9.093 | 10.54 | 11.99 | 13.43 |
20M07 | 9.51 | +0.59 | +6.61% | 1.03 | 9.24 | 6.175 | 7.616 | 9.057 | 10.5 | 11.94 | 13.38 |
20M06 | 8.92 | +0.26 | +3% | 1.02 | 8.7 | 6.15 | 7.585 | 9.02 | 10.45 | 11.89 | 13.32 |
20M05 | 8.66 | +0.47 | +5.74% | 1.02 | 8.48 | 6.125 | 7.554 | 8.983 | 10.41 | 11.84 | 13.27 |
20M04 | 8.19 | +0.67 | +8.91% | 1.02 | 8.06 | 6.1 | 7.523 | 8.947 | 10.37 | 11.79 | 13.22 |
20M03 | 7.52 | -1.22 | -14% | 1.01 | 7.43 | 6.075 | 7.492 | 8.91 | 10.33 | 11.74 | 13.16 |
20M02 | 8.74 | -0.18 | -2.02% | 1.01 | 8.67 | 6.05 | 7.462 | 8.873 | 10.28 | 11.7 | 13.11 |
20M01 | 8.92 | -0.49 | -5.21% | 1 | 8.88 | 6.025 | 7.431 | 8.837 | 10.24 | 11.65 | 13.05 |
19M12 | 9.41 | +0.11 | +1.18% | 1 | 9.41 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 |
19M11 | 9.3 | +0.41 | +4.61% | 0.93 | 10.01 | 5.575 | 6.876 | 8.177 | 9.478 | 10.78 | 12.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
19M10 | 8.89 | +0.49 | +5.83% | 0.86 | 10.36 | 5.15 | 6.352 | 7.553 | 8.755 | 9.957 | 11.16 |
19M09 | 8.4 | +0.06 | +0.72% | 0.79 | 10.67 | 4.725 | 5.828 | 6.93 | 8.032 | 9.135 | 10.24 |
19M08 | 8.34 | -0.05 | -0.6% | 0.72 | 11.64 | 4.3 | 5.303 | 6.307 | 7.31 | 8.313 | 9.317 |
19M07 | 8.39 | -0.04 | -0.47% | 0.65 | 12.99 | 3.875 | 4.779 | 5.683 | 6.588 | 7.492 | 8.396 |
19M06 | 8.43 | -0.18 | -2.09% | 0.57 | 14.66 | 3.45 | 4.255 | 5.06 | 5.865 | 6.67 | 7.475 |
19M05 | 8.61 | +0.15 | +1.77% | 0.5 | 17.08 | 3.025 | 3.731 | 4.437 | 5.142 | 5.848 | 6.554 |
19M04 | 8.46 | -0.14 | -1.63% | 0.43 | 19.52 | 2.6 | 3.207 | 3.813 | 4.42 | 5.027 | 5.633 |
19M03 | 8.6 | +0.05 | +0.58% | 0.36 | 23.72 | 2.175 | 2.682 | 3.19 | 3.698 | 4.205 | 4.712 |
19M02 | 8.55 | +0.39 | +4.78% | 0.29 | 29.31 | 1.75 | 2.158 | 2.567 | 2.975 | 3.383 | 3.792 |
19M01 | 8.16 | +0.07 | +0.87% | 0.22 | 36.95 | 1.325 | 1.634 | 1.943 | 2.252 | 2.562 | 2.871 |
18M12 | 8.09 | -0.07 | -0.86% | 0.15 | 53.93 | 0.9 | 1.11 | 1.32 | 1.53 | 1.74 | 1.95 |
18M11 | 8.16 | +0.16 | +2% | 0.3 | 26.83 | 1.825 | 2.251 | 2.677 | 3.102 | 3.528 | 3.954 |
18M10 | 8 | -1.95 | -19.6% | 0.46 | 17.45 | 2.75 | 3.392 | 4.033 | 4.675 | 5.317 | 5.958 |
18M09 | 9.95 | -1.2 | -10.8% | 0.61 | 16.24 | 3.675 | 4.532 | 5.39 | 6.247 | 7.105 | 7.962 |
18M08 | 11.15 | -0.05 | -0.45% | 0.77 | 14.54 | 4.6 | 5.673 | 6.747 | 7.82 | 8.893 | 9.967 |
18M07 | 11.2 | -3.05 | -21.4% | 0.92 | 12.16 | 5.525 | 6.814 | 8.103 | 9.392 | 10.68 | 11.97 |
18M06 | 14.25 | -0.2 | -1.38% | 1.07 | 13.26 | 6.45 | 7.955 | 9.46 | 10.96 | 12.47 | 13.97 |
18M05 | 14.45 | -1.1 | -7.07% | 1.23 | 11.76 | 7.375 | 9.096 | 10.82 | 12.54 | 14.26 | 15.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
18M04 | 15.55 | +0.4 | +2.64% | 1.38 | 11.24 | 8.3 | 10.24 | 12.17 | 14.11 | 16.05 | 17.98 |
18M03 | 15.15 | -0.35 | -2.26% | 1.54 | 9.85 | 9.225 | 11.38 | 13.53 | 15.68 | 17.83 | 19.99 |
18M02 | 15.5 | +0.2 | +1.31% | 1.69 | 9.16 | 10.15 | 12.52 | 14.89 | 17.26 | 19.62 | 21.99 |
18M01 | 15.3 | +2.2 | +16.8% | 1.85 | 8.29 | 11.08 | 13.66 | 16.24 | 18.83 | 21.41 | 24 |
17M12 | 13.1 | +0.2 | +1.55% | 2 | 6.55 | 12 | 14.8 | 17.6 | 20.4 | 23.2 | 26 |
17M11 | 12.9 | +0.05 | +0.39% | 1.88 | 6.88 | 11.25 | 13.88 | 16.5 | 19.12 | 21.75 | 24.38 |
17M10 | 12.85 | -0.35 | -2.65% | 1.75 | 7.34 | 10.5 | 12.95 | 15.4 | 17.85 | 20.3 | 22.75 |
17M09 | 13.2 | +2.3 | +21.1% | 1.62 | 8.12 | 9.75 | 12.02 | 14.3 | 16.58 | 18.85 | 21.12 |
17M08 | 10.9 | +1.48 | +15.7% | 1.5 | 7.27 | 9 | 11.1 | 13.2 | 15.3 | 17.4 | 19.5 |
17M07 | 9.42 | +0.12 | +1.29% | 1.38 | 6.85 | 8.25 | 10.18 | 12.1 | 14.02 | 15.95 | 17.88 |
17M06 | 9.3 | +0.4 | +4.49% | 1.25 | 7.44 | 7.5 | 9.25 | 11 | 12.75 | 14.5 | 16.25 |
17M05 | 8.9 | -0.06 | -0.67% | 1.12 | 7.91 | 6.75 | 8.325 | 9.9 | 11.48 | 13.05 | 14.62 |
17M04 | 8.96 | -0.74 | -7.63% | 1 | 8.96 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 |
17M03 | 9.7 | +0.1 | +1.04% | 0.88 | 11.09 | 5.25 | 6.475 | 7.7 | 8.925 | 10.15 | 11.38 |
17M02 | 9.6 | +1.58 | +19.7% | 0.75 | 12.8 | 4.5 | 5.55 | 6.6 | 7.65 | 8.7 | 9.75 |
17M01 | 8.02 | +0.1 | +1.26% | 0.62 | 12.83 | 3.75 | 4.625 | 5.5 | 6.375 | 7.25 | 8.125 |
16M12 | 7.92 | +0.24 | +3.13% | 0.5 | 15.84 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M11 | 7.68 | +0.11 | +1.45% | 0.5 | 15.36 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
16M10 | 7.57 | -0.38 | -4.78% | 0.5 | 15.14 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M09 | 7.95 | +0.17 | +2.19% | 0.5 | 15.9 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M08 | 7.78 | -0.26 | -3.23% | 0.5 | 15.56 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M07 | 8.04 | +0.04 | +0.5% | 0.5 | 16.08 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M06 | 8 | -0.5 | -5.88% | 0.5 | 16 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M05 | 8.5 | 0 | 0% | 0.5 | 17 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M04 | 8.5 | -0.18 | -2.07% | 0.5 | 17 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M03 | 8.68 | +0.06 | +0.7% | 0.5 | 17.36 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M02 | 8.62 | -0.88 | -9.26% | 0.5 | 17.24 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
16M01 | 9.5 | 0 | 0% | 0.5 | 19 | 3 | 3.7 | 4.4 | 5.1 | 5.8 | 6.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |