* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
---|
24M04 | 11.05 | -1.1 | -9.05% | 2.13 | 5.19 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24M03 | 12.15 | +0.85 | +7.52% | 2.13 | 5.7 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24M02 | 11.3 | 0 | 0% | 2.13 | 5.31 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24M01 | 11.3 | -1.1 | -8.87% | 2.13 | 5.31 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
23M12 | 12.4 | +2.9 | +30.5% | 2.13 | 5.82 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
23M11 | 9.5 | +1.03 | +12.2% | 1.84 | 5.15 | 16.6 | 24.34 | 32.09 | 39.83 | 47.58 | 55.32 |
23M10 | 8.47 | +0.42 | +5.22% | 1.56 | 5.44 | 14.02 | 20.57 | 27.11 | 33.66 | 40.2 | 46.75 |
23M09 | 8.05 | -0.45 | -5.29% | 1.27 | 6.33 | 11.45 | 16.8 | 22.14 | 27.49 | 32.83 | 38.17 |
23M08 | 8.5 | +0.87 | +11.4% | 0.99 | 8.61 | 8.88 | 13.02 | 17.17 | 21.31 | 25.46 | 29.6 |
23M07 | 7.63 | +0.11 | +1.46% | 0.7 | 10.89 | 6.307 | 9.251 | 12.19 | 15.14 | 18.08 | 21.02 |
23M06 | 7.52 | +0.26 | +3.58% | 0.41 | 18.12 | 3.735 | 5.478 | 7.221 | 8.964 | 10.71 | 12.45 |
23M05 | 7.26 | +0.48 | +7.08% | 0.13 | 56.21 | 1.162 | 1.705 | 2.247 | 2.79 | 3.332 | 3.875 |
23M04 | 6.78 | +0.49 | +7.79% | -0.16 | | - | - | - | - | - | - |
23M03 | 6.29 | -1.08 | -14.7% | -0.44 | | - | - | - | - | - | - |
23M02 | 7.37 | +2.58 | +53.9% | -0.73 | | - | - | - | - | - | - |
23M01 | 4.79 | +0.56 | +13.2% | -1.01 | | - | - | - | - | - | - |
22M12 | 4.23 | -0.87 | -17.1% | -1.3 | | - | - | - | - | - | - |
22M11 | 5.1 | -0.21 | -3.95% | -1.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
22M10 | 5.31 | -0.27 | -4.84% | -0.71 | | - | - | - | - | - | - |
22M09 | 5.58 | -0.47 | -7.77% | -0.42 | | - | - | - | - | - | - |
22M08 | 6.05 | +1.05 | +21% | -0.13 | | - | - | - | - | - | - |
22M07 | 5 | -1.51 | -23.2% | 0.16 | 30.77 | 1.463 | 2.145 | 2.828 | 3.51 | 4.193 | 4.875 |
22M06 | 6.51 | -0.37 | -5.38% | 0.46 | 14.31 | 4.095 | 6.006 | 7.917 | 9.828 | 11.74 | 13.65 |
22M05 | 6.88 | -1.05 | -13.2% | 0.75 | 9.2 | 6.728 | 9.867 | 13.01 | 16.15 | 19.29 | 22.43 |
22M04 | 7.93 | -0.97 | -10.9% | 1.04 | 7.62 | 9.36 | 13.73 | 18.1 | 22.46 | 26.83 | 31.2 |
22M03 | 8.9 | +0.54 | +6.46% | 1.33 | 6.68 | 11.99 | 17.59 | 23.19 | 28.78 | 34.38 | 39.98 |
22M02 | 8.36 | -0.11 | -1.3% | 1.62 | 5.14 | 14.62 | 21.45 | 28.28 | 35.1 | 41.92 | 48.75 |
22M01 | 8.47 | -0.37 | -4.19% | 1.92 | 4.42 | 17.26 | 25.31 | 33.36 | 41.42 | 49.47 | 57.52 |
21M12 | 8.84 | -0.15 | -1.67% | 2.21 | 4 | 19.89 | 29.17 | 38.45 | 47.74 | 57.02 | 66.3 |
21M11 | 8.99 | -0.29 | -3.12% | 2.11 | 4.26 | 18.98 | 27.84 | 36.7 | 45.56 | 54.42 | 63.28 |
21M10 | 9.28 | 0 | 0% | 2.01 | 4.62 | 18.08 | 26.51 | 34.94 | 43.38 | 51.82 | 60.25 |
21M09 | 9.28 | +0.15 | +1.64% | 1.91 | 4.87 | 17.17 | 25.18 | 33.19 | 41.2 | 49.21 | 57.23 |
21M08 | 9.13 | -0.57 | -5.88% | 1.81 | 5.05 | 16.26 | 23.85 | 31.44 | 39.02 | 46.61 | 54.2 |
21M07 | 9.7 | +0.22 | +2.32% | 1.71 | 5.69 | 15.35 | 22.52 | 29.68 | 36.85 | 44.01 | 51.17 |
21M06 | 9.48 | -0.08 | -0.84% | 1.6 | 5.91 | 14.44 | 21.19 | 27.93 | 34.67 | 41.41 | 48.15 |
21M05 | 9.56 | -0.84 | -8.08% | 1.5 | 6.36 | 13.54 | 19.86 | 26.17 | 32.49 | 38.81 | 45.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
21M04 | 10.4 | +3.2 | +44.4% | 1.4 | 7.41 | 12.63 | 18.52 | 24.42 | 30.31 | 36.21 | 42.1 |
21M03 | 7.2 | +0.4 | +5.88% | 1.3 | 5.53 | 11.72 | 17.19 | 22.66 | 28.13 | 33.6 | 39.08 |
21M02 | 6.8 | +0.31 | +4.78% | 1.2 | 5.66 | 10.82 | 15.86 | 20.91 | 25.96 | 31 | 36.05 |
21M01 | 6.49 | +0.02 | +0.31% | 1.1 | 5.9 | 9.908 | 14.53 | 19.15 | 23.78 | 28.4 | 33.02 |
20M12 | 6.47 | +1.75 | +37.1% | 1 | 6.47 | 9 | 13.2 | 17.4 | 21.6 | 25.8 | 30 |
20M11 | 4.72 | +1.12 | +31.1% | 0.9 | 5.25 | 8.085 | 11.86 | 15.63 | 19.4 | 23.18 | 26.95 |
20M10 | 3.6 | -0.5 | -12.2% | 0.8 | 4.52 | 7.17 | 10.52 | 13.86 | 17.21 | 20.55 | 23.9 |
20M09 | 4.1 | -0.49 | -10.7% | 0.7 | 5.9 | 6.255 | 9.174 | 12.09 | 15.01 | 17.93 | 20.85 |
20M08 | 4.59 | +0.18 | +4.08% | 0.59 | 7.74 | 5.34 | 7.832 | 10.32 | 12.82 | 15.31 | 17.8 |
20M07 | 4.41 | +1.11 | +33.6% | 0.49 | 8.97 | 4.425 | 6.49 | 8.555 | 10.62 | 12.68 | 14.75 |
20M06 | 3.3 | +0.1 | +3.12% | 0.39 | 8.46 | 3.51 | 5.148 | 6.786 | 8.424 | 10.06 | 11.7 |
20M05 | 3.2 | +0.07 | +2.24% | 0.29 | 11.1 | 2.595 | 3.806 | 5.017 | 6.228 | 7.439 | 8.65 |
20M04 | 3.13 | -0.05 | -1.57% | 0.19 | 16.77 | 1.68 | 2.464 | 3.248 | 4.032 | 4.816 | 5.6 |
20M03 | 3.18 | -0.3 | -8.62% | 0.08 | 37.41 | 0.765 | 1.122 | 1.479 | 1.836 | 2.193 | 2.55 |
20M02 | 3.48 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
20M01 | 3.48 | -0.12 | -3.33% | -0.12 | | - | - | - | - | - | - |
19M12 | 3.6 | +0.11 | +3.15% | -0.22 | | - | - | - | - | - | - |
19M11 | 3.49 | -0.03 | -0.85% | -0.36 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
19M10 | 3.52 | -0.03 | -0.85% | -0.5 | | - | - | - | - | - | - |
19M09 | 3.55 | -0.02 | -0.56% | -0.65 | | - | - | - | - | - | - |
19M08 | 3.57 | -0.48 | -11.9% | -0.79 | | - | - | - | - | - | - |
19M07 | 4.05 | +0.05 | +1.25% | -0.93 | | - | - | - | - | - | - |
19M06 | 4 | -0.09 | -2.2% | -1.07 | | - | - | - | - | - | - |
19M05 | 4.09 | -0.2 | -4.66% | -1.22 | | - | - | - | - | - | - |
19M04 | 4.29 | -0.59 | -12.1% | -1.36 | | - | - | - | - | - | - |
19M03 | 4.88 | -0.32 | -6.15% | -1.5 | | - | - | - | - | - | - |
19M02 | 5.2 | +0.08 | +1.56% | -1.64 | | - | - | - | - | - | - |
19M01 | 5.12 | +1.03 | +25.2% | -1.79 | | - | - | - | - | - | - |
18M12 | 4.09 | -0.3 | -6.83% | -1.93 | | - | - | - | - | - | - |
18M11 | 4.39 | +0.29 | +7.07% | -1.74 | | - | - | - | - | - | - |
18M10 | 4.1 | -1.14 | -21.8% | -1.56 | | - | - | - | - | - | - |
18M09 | 5.24 | -0.39 | -6.93% | -1.37 | | - | - | - | - | - | - |
18M08 | 5.63 | -0.37 | -6.17% | -1.18 | | - | - | - | - | - | - |
18M07 | 6 | 0 | 0% | -1 | | - | - | - | - | - | - |
18M06 | 6 | -0.1 | -1.64% | -0.81 | | - | - | - | - | - | - |
18M05 | 6.1 | -0.13 | -2.09% | -0.62 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
18M04 | 6.23 | -0.42 | -6.32% | -0.44 | | - | - | - | - | - | - |
18M03 | 6.65 | +0.05 | +0.76% | -0.25 | | - | - | - | - | - | - |
18M02 | 6.6 | -0.25 | -3.65% | -0.06 | | - | - | - | - | - | - |
18M01 | 6.85 | -0.3 | -4.2% | 0.12 | 55.54 | 1.11 | 1.628 | 2.146 | 2.664 | 3.182 | 3.7 |
17M12 | 7.15 | -0.17 | -2.32% | 0.31 | 23.06 | 2.79 | 4.092 | 5.394 | 6.696 | 7.998 | 9.3 |
17M11 | 7.32 | +1.52 | +26.2% | 0.25 | 29.09 | 2.265 | 3.322 | 4.379 | 5.436 | 6.493 | 7.55 |
17M10 | 5.8 | +0.28 | +5.07% | 0.19 | 30 | 1.74 | 2.552 | 3.364 | 4.176 | 4.988 | 5.8 |
17M09 | 5.52 | -0.02 | -0.36% | 0.14 | 40.89 | 1.215 | 1.782 | 2.349 | 2.916 | 3.483 | 4.05 |
17M08 | 5.54 | -0.21 | -3.65% | 0.08 | 72.26 | 0.69 | 1.012 | 1.334 | 1.656 | 1.978 | 2.3 |
17M07 | 5.75 | -0.76 | -11.7% | 0.02 | 313.6 | 0.165 | 0.242 | 0.319 | 0.396 | 0.473 | 0.55 |
17M06 | 6.51 | +0.23 | +3.66% | -0.04 | | - | - | - | - | - | - |
17M05 | 6.28 | +0.6 | +10.6% | -0.1 | | - | - | - | - | - | - |
17M04 | 5.68 | -0.15 | -2.57% | -0.16 | | - | - | - | - | - | - |
17M03 | 5.83 | -0.17 | -2.83% | -0.22 | | - | - | - | - | - | - |
17M02 | 6 | -0.12 | -1.96% | -0.27 | | - | - | - | - | - | - |
17M01 | 6.12 | -0.94 | -13.3% | -0.33 | | - | - | - | - | - | - |
16M12 | 7.06 | -0.94 | -11.8% | -0.39 | | - | - | - | - | - | - |
16M11 | 8 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
16M10 | 8 | -0.5 | -5.88% | -0.34 | | - | - | - | - | - | - |
16M09 | 8.5 | -0.82 | -8.8% | -0.32 | | - | - | - | - | - | - |
16M08 | 9.32 | +2.31 | +33% | -0.29 | | - | - | - | - | - | - |
16M07 | 7.01 | -0.36 | -4.88% | -0.27 | | - | - | - | - | - | - |
16M06 | 7.37 | +1.22 | +19.8% | -0.24 | | - | - | - | - | - | - |
16M05 | 6.15 | -1.53 | -19.9% | -0.22 | | - | - | - | - | - | - |
16M04 | 7.68 | +0.43 | +5.93% | -0.2 | | - | - | - | - | - | - |
16M03 | 7.25 | -0.83 | -10.3% | -0.17 | | - | - | - | - | - | - |
16M02 | 8.08 | +0.9 | +12.5% | -0.15 | | - | - | - | - | - | - |
16M01 | 7.18 | +1.01 | +16.4% | -0.12 | | - | - | - | - | - | - |
15M12 | 6.17 | -0.74 | -10.7% | -0.1 | | - | - | - | - | - | - |
15M11 | 6.91 | -3.21 | -31.7% | -0.1 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |