* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
---|
24W13 | 12.15 | -0.35 | -2.8% | 2.13 | 5.7 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W12 | 12.5 | +0.3 | +2.46% | 2.13 | 5.87 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W11 | 12.2 | +0.75 | +6.55% | 2.13 | 5.73 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W10 | 11.45 | +0.15 | +1.33% | 2.13 | 5.38 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W09 | 11.3 | +0.1 | +0.89% | 2.13 | 5.31 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W08 | 11.2 | -0.35 | -3.03% | 2.13 | 5.26 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W07 | 11.55 | +0.3 | +2.67% | 2.13 | 5.42 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W06 | 11.25 | +0.25 | +2.27% | 2.13 | 5.28 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W05 | 11 | -0.15 | -1.35% | 2.13 | 5.16 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W04 | 11.15 | +0.2 | +1.83% | 2.13 | 5.23 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W03 | 10.95 | -0.7 | -6.01% | 2.13 | 5.14 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W02 | 11.65 | +0.2 | +1.75% | 2.13 | 5.47 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
24W01 | 11.45 | -0.95 | -7.66% | 2.13 | 5.38 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
23W52 | 12.4 | +0.9 | +7.83% | 2.13 | 5.82 | 19.17 | 28.12 | 37.06 | 46.01 | 54.95 | 63.9 |
23W51 | 11.5 | +1.15 | +11.1% | 2.06 | 5.58 | 18.56 | 27.23 | 35.89 | 44.56 | 53.22 | 61.88 |
23W50 | 10.35 | +0.15 | +1.47% | 2 | 5.19 | 17.96 | 26.34 | 34.72 | 43.1 | 51.48 | 59.86 |
23W49 | 10.2 | +0.41 | +4.19% | 1.93 | 5.29 | 17.35 | 25.45 | 33.55 | 41.65 | 49.75 | 57.85 |
23W48 | 9.79 | +1.61 | +19.7% | 1.86 | 5.26 | 16.75 | 24.56 | 32.38 | 40.2 | 48.01 | 55.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
23W47 | 8.18 | -0.6 | -6.83% | 1.79 | 4.56 | 16.14 | 23.68 | 31.21 | 38.74 | 46.28 | 53.81 |
23W46 | 8.78 | +0.54 | +6.55% | 1.73 | 5.09 | 15.54 | 22.79 | 30.04 | 37.29 | 44.54 | 51.79 |
23W45 | 8.24 | -0.31 | -3.63% | 1.66 | 4.97 | 14.93 | 21.9 | 28.87 | 35.84 | 42.81 | 49.78 |
23W44 | 8.55 | +0.36 | +4.4% | 1.59 | 5.37 | 14.33 | 21.01 | 27.7 | 34.39 | 41.07 | 47.76 |
23W43 | 8.19 | -0.32 | -3.76% | 1.52 | 5.37 | 13.72 | 20.13 | 26.53 | 32.93 | 39.34 | 45.74 |
23W42 | 8.51 | +0.71 | +9.1% | 1.46 | 5.84 | 13.12 | 19.24 | 25.36 | 31.48 | 37.6 | 43.72 |
23W41 | 7.8 | -0.41 | -4.99% | 1.39 | 5.61 | 12.51 | 18.35 | 24.19 | 30.03 | 35.87 | 41.71 |
23W40 | 8.21 | +0.16 | +1.99% | 1.32 | 6.21 | 11.91 | 17.46 | 23.02 | 28.58 | 34.13 | 39.69 |
23W39 | 8.05 | -0.58 | -6.72% | 1.26 | 6.41 | 11.3 | 16.58 | 21.85 | 27.12 | 32.4 | 37.67 |
23W38 | 8.63 | +0.65 | +8.15% | 1.19 | 7.26 | 10.7 | 15.69 | 20.68 | 25.67 | 30.66 | 35.65 |
23W37 | 7.98 | -1.44 | -15.3% | 1.12 | 7.12 | 10.09 | 14.8 | 19.51 | 24.22 | 28.93 | 33.64 |
23W36 | 9.42 | +0.85 | +9.92% | 1.05 | 8.94 | 9.485 | 13.91 | 18.34 | 22.76 | 27.19 | 31.62 |
23W35 | 8.57 | +1.27 | +17.4% | 0.99 | 8.69 | 8.88 | 13.02 | 17.17 | 21.31 | 25.46 | 29.6 |
23W34 | 7.3 | -0.4 | -5.19% | 0.92 | 7.94 | 8.275 | 12.14 | 16 | 19.86 | 23.72 | 27.58 |
23W33 | 7.7 | +0.39 | +5.34% | 0.85 | 9.04 | 7.669 | 11.25 | 14.83 | 18.41 | 21.99 | 25.56 |
23W32 | 7.31 | +0.09 | +1.25% | 0.78 | 9.31 | 7.064 | 10.36 | 13.66 | 16.95 | 20.25 | 23.55 |
23W31 | 7.22 | -0.19 | -2.56% | 0.72 | 10.06 | 6.459 | 9.473 | 12.49 | 15.5 | 18.52 | 21.53 |
23W30 | 7.41 | -0.37 | -4.76% | 0.65 | 11.39 | 5.854 | 8.585 | 11.32 | 14.05 | 16.78 | 19.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
23W29 | 7.78 | +0.14 | +1.83% | 0.58 | 13.34 | 5.248 | 7.697 | 10.15 | 12.6 | 15.04 | 17.49 |
23W28 | 7.64 | -0.36 | -4.5% | 0.52 | 14.81 | 4.643 | 6.81 | 8.976 | 11.14 | 13.31 | 15.48 |
23W27 | 8 | +0.48 | +6.38% | 0.45 | 17.83 | 4.038 | 5.922 | 7.806 | 9.69 | 11.57 | 13.46 |
23W26 | 7.52 | -0.22 | -2.84% | 0.38 | 19.72 | 3.432 | 5.034 | 6.636 | 8.238 | 9.839 | 11.44 |
23W25 | 7.74 | +0.45 | +6.17% | 0.31 | 24.64 | 2.827 | 4.146 | 5.466 | 6.785 | 8.104 | 9.424 |
23W24 | 7.29 | -0.41 | -5.32% | 0.25 | 29.53 | 2.222 | 3.259 | 4.295 | 5.332 | 6.369 | 7.406 |
23W23 | 7.7 | +0.37 | +5.05% | 0.18 | 42.87 | 1.616 | 2.371 | 3.125 | 3.88 | 4.634 | 5.388 |
23W22 | 7.33 | +0.7 | +10.6% | 0.11 | 65.24 | 1.011 | 1.483 | 1.955 | 2.427 | 2.899 | 3.371 |
23W21 | 6.63 | +0.32 | +5.07% | 0.05 | 147 | 0.406 | 0.595 | 0.785 | 0.974 | 1.164 | 1.353 |
23W20 | 6.31 | -0.52 | -7.61% | -0.02 | | - | - | - | - | - | - |
23W19 | 6.83 | -0.53 | -7.2% | -0.09 | | - | - | - | - | - | - |
23W18 | 7.36 | +0.58 | +8.55% | -0.16 | | - | - | - | - | - | - |
23W17 | 6.78 | -0.57 | -7.76% | -0.22 | | - | - | - | - | - | - |
23W16 | 7.35 | +0.83 | +12.7% | -0.29 | | - | - | - | - | - | - |
23W15 | 6.52 | -0.08 | -1.21% | -0.36 | | - | - | - | - | - | - |
23W14 | 6.6 | +0.31 | +4.93% | -0.43 | | - | - | - | - | - | - |
23W13 | 6.29 | -0.7 | -10% | -0.49 | | - | - | - | - | - | - |
23W12 | 6.99 | +0.29 | +4.33% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
23W11 | 6.7 | -1 | -13% | -0.63 | | - | - | - | - | - | - |
23W10 | 7.7 | -0.3 | -3.75% | -0.69 | | - | - | - | - | - | - |
23W09 | 8 | +0.63 | +8.55% | -0.76 | | - | - | - | - | - | - |
23W08 | 7.37 | +2.16 | +41.5% | -0.83 | | - | - | - | - | - | - |
23W07 | 5.21 | -0.08 | -1.51% | -0.9 | | - | - | - | - | - | - |
23W06 | 5.29 | +0.07 | +1.34% | -0.96 | | - | - | - | - | - | - |
23W05 | 5.22 | +0.49 | +10.4% | -1.03 | | - | - | - | - | - | - |
23W03 | 4.73 | -0.13 | -2.67% | -1.1 | | - | - | - | - | - | - |
23W02 | 4.86 | +0.39 | +8.72% | -1.17 | | - | - | - | - | - | - |
23W01 | 4.47 | +0.24 | +5.67% | -1.23 | | - | - | - | - | - | - |
22W53 | 4.23 | -0.3 | -6.62% | -1.3 | | - | - | - | - | - | - |
22W52 | 4.53 | -0.31 | -6.4% | -1.23 | | - | - | - | - | - | - |
22W51 | 4.84 | -0.02 | -0.41% | -1.16 | | - | - | - | - | - | - |
22W50 | 4.86 | -0.14 | -2.8% | -1.1 | | - | - | - | - | - | - |
22W49 | 5 | -0.1 | -1.96% | -1.03 | | - | - | - | - | - | - |
22W48 | 5.1 | +0.22 | +4.51% | -0.96 | | - | - | - | - | - | - |
22W47 | 4.88 | -0.27 | -5.24% | -0.89 | | - | - | - | - | - | - |
22W46 | 5.15 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
22W45 | 5.15 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
22W44 | 5.15 | +0.04 | +0.78% | -0.69 | | - | - | - | - | - | - |
22W43 | 5.11 | -0.24 | -4.49% | -0.62 | | - | - | - | - | - | - |
22W42 | 5.35 | -0.24 | -4.29% | -0.56 | | - | - | - | - | - | - |
22W41 | 5.59 | +0.01 | +0.18% | -0.49 | | - | - | - | - | - | - |
22W40 | 5.58 | -0.03 | -0.53% | -0.42 | | - | - | - | - | - | - |
22W39 | 5.61 | -0.09 | -1.58% | -0.36 | | - | - | - | - | - | - |
22W38 | 5.7 | +0.16 | +2.89% | -0.29 | | - | - | - | - | - | - |
22W37 | 5.54 | -0.5 | -8.28% | -0.22 | | - | - | - | - | - | - |
22W36 | 6.04 | -0.16 | -2.58% | -0.15 | | - | - | - | - | - | - |
22W35 | 6.2 | -0.01 | -0.16% | -0.08 | | - | - | - | - | - | - |
22W34 | 6.21 | +1.21 | +24.2% | -0.02 | | - | - | - | - | - | - |
22W33 | 5 | +0.12 | +2.46% | 0.05 | 100 | 0.45 | 0.66 | 0.87 | 1.08 | 1.29 | 1.5 |
22W32 | 4.88 | -0.12 | -2.4% | 0.12 | 41.53 | 1.058 | 1.551 | 2.045 | 2.538 | 3.032 | 3.525 |
22W31 | 5 | -0.19 | -3.66% | 0.19 | 27.03 | 1.665 | 2.442 | 3.219 | 3.996 | 4.773 | 5.55 |
22W30 | 5.19 | -0.01 | -0.19% | 0.25 | 20.55 | 2.273 | 3.333 | 4.394 | 5.454 | 6.515 | 7.575 |
22W29 | 5.2 | -1.19 | -18.6% | 0.32 | 16.25 | 2.88 | 4.224 | 5.568 | 6.912 | 8.256 | 9.6 |
22W28 | 6.39 | -0.12 | -1.84% | 0.39 | 16.49 | 3.488 | 5.115 | 6.742 | 8.37 | 9.997 | 11.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
22W27 | 6.51 | +0.01 | +0.15% | 0.46 | 14.31 | 4.095 | 6.006 | 7.917 | 9.828 | 11.74 | 13.65 |
22W26 | 6.5 | -0.34 | -4.97% | 0.52 | 12.44 | 4.702 | 6.897 | 9.091 | 11.29 | 13.48 | 15.68 |
22W25 | 6.84 | 0 | 0% | 0.59 | 11.59 | 5.31 | 7.788 | 10.27 | 12.74 | 15.22 | 17.7 |
22W24 | 6.84 | +0.24 | +3.64% | 0.66 | 10.4 | 5.918 | 8.679 | 11.44 | 14.2 | 16.96 | 19.73 |
22W23 | 6.6 | -0.28 | -4.07% | 0.73 | 9.1 | 6.525 | 9.57 | 12.62 | 15.66 | 18.71 | 21.75 |
22W22 | 6.88 | 0 | 0% | 0.79 | 8.68 | 7.132 | 10.46 | 13.79 | 17.12 | 20.45 | 23.78 |
22W21 | 6.88 | -0.12 | -1.71% | 0.86 | 8 | 7.74 | 11.35 | 14.96 | 18.58 | 22.19 | 25.8 |
22W20 | 7 | -0.99 | -12.4% | 0.93 | 7.55 | 8.348 | 12.24 | 16.14 | 20.03 | 23.93 | 27.82 |
22W19 | 7.99 | +0.06 | +0.76% | 1 | 8.03 | 8.955 | 13.13 | 17.31 | 21.49 | 25.67 | 29.85 |
22W18 | 7.93 | -0.67 | -7.79% | 1.06 | 7.46 | 9.562 | 14.02 | 18.49 | 22.95 | 27.41 | 31.88 |
22W17 | 8.6 | +0.07 | +0.82% | 1.13 | 7.61 | 10.17 | 14.92 | 19.66 | 24.41 | 29.15 | 33.9 |
22W16 | 8.53 | -0.19 | -2.18% | 1.2 | 7.12 | 10.78 | 15.81 | 20.84 | 25.87 | 30.9 | 35.92 |
22W15 | 8.72 | -0.22 | -2.46% | 1.26 | 6.89 | 11.38 | 16.7 | 22.01 | 27.32 | 32.64 | 37.95 |
22W14 | 8.94 | -0.09 | -1% | 1.33 | 6.71 | 11.99 | 17.59 | 23.19 | 28.78 | 34.38 | 39.98 |
22W13 | 9.03 | +0.5 | +5.86% | 1.4 | 6.45 | 12.6 | 18.48 | 24.36 | 30.24 | 36.12 | 42 |
22W12 | 8.53 | +0.13 | +1.55% | 1.47 | 5.81 | 13.21 | 19.37 | 25.53 | 31.7 | 37.86 | 44.02 |
22W11 | 8.4 | -0.15 | -1.75% | 1.54 | 5.47 | 13.82 | 20.26 | 26.71 | 33.16 | 39.6 | 46.05 |
22W10 | 8.55 | +0.19 | +2.27% | 1.6 | 5.34 | 14.42 | 21.15 | 27.88 | 34.61 | 41.34 | 48.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
22W09 | 8.36 | -0.37 | -4.24% | 1.67 | 5.01 | 15.03 | 22.04 | 29.06 | 36.07 | 43.09 | 50.1 |
22W08 | 8.73 | +0.03 | +0.34% | 1.74 | 5.02 | 15.64 | 22.93 | 30.23 | 37.53 | 44.83 | 52.12 |
22W07 | 8.7 | +0.23 | +2.72% | 1.8 | 4.82 | 16.24 | 23.83 | 31.41 | 38.99 | 46.57 | 54.15 |
22W05 | 8.47 | +0.06 | +0.71% | 1.87 | 4.52 | 16.85 | 24.72 | 32.58 | 40.45 | 48.31 | 56.18 |
22W04 | 8.41 | -0.69 | -7.58% | 1.94 | 4.34 | 17.46 | 25.61 | 33.76 | 41.9 | 50.05 | 58.2 |
22W03 | 9.1 | 0 | 0% | 2.01 | 4.53 | 18.07 | 26.5 | 34.93 | 43.36 | 51.79 | 60.22 |
22W02 | 9.1 | +0.26 | +2.94% | 2.08 | 4.39 | 18.68 | 27.39 | 36.1 | 44.82 | 53.54 | 62.25 |
22W01 | 8.84 | -0.06 | -0.67% | 2.14 | 4.13 | 19.28 | 28.28 | 37.28 | 46.28 | 55.28 | 64.28 |
21W52 | 8.9 | +0.02 | +0.23% | 2.21 | 4.03 | 19.89 | 29.17 | 38.45 | 47.74 | 57.02 | 66.3 |
21W51 | 8.88 | +0.43 | +5.09% | 2.19 | 4.06 | 19.68 | 28.86 | 38.04 | 47.22 | 56.41 | 65.59 |
21W50 | 8.45 | -0.45 | -5.06% | 2.16 | 3.91 | 19.46 | 28.55 | 37.63 | 46.71 | 55.79 | 64.88 |
21W49 | 8.9 | +0.17 | +1.95% | 2.14 | 4.16 | 19.25 | 28.23 | 37.22 | 46.2 | 55.18 | 64.16 |
21W48 | 8.73 | -0.03 | -0.34% | 2.12 | 4.13 | 19.04 | 27.92 | 36.8 | 45.69 | 54.57 | 63.45 |
21W47 | 8.76 | -0.35 | -3.84% | 2.09 | 4.19 | 18.82 | 27.61 | 36.39 | 45.17 | 53.96 | 62.74 |
21W46 | 9.11 | +0.04 | +0.44% | 2.07 | 4.41 | 18.61 | 27.29 | 35.98 | 44.66 | 53.35 | 62.03 |
21W45 | 9.07 | -0.21 | -2.26% | 2.04 | 4.44 | 18.4 | 26.98 | 35.56 | 44.15 | 52.73 | 61.32 |
21W44 | 9.28 | +0.25 | +2.77% | 2.02 | 4.59 | 18.18 | 26.67 | 35.15 | 43.64 | 52.12 | 60.61 |
21W43 | 9.03 | -0.17 | -1.85% | 2 | 4.52 | 17.97 | 26.35 | 34.74 | 43.12 | 51.51 | 59.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
21W42 | 9.2 | +0.05 | +0.55% | 1.97 | 4.66 | 17.75 | 26.04 | 34.33 | 42.61 | 50.9 | 59.18 |
21W41 | 9.15 | +0.22 | +2.46% | 1.95 | 4.69 | 17.54 | 25.73 | 33.91 | 42.1 | 50.28 | 58.47 |
21W40 | 8.93 | -0.35 | -3.77% | 1.93 | 4.64 | 17.33 | 25.41 | 33.5 | 41.59 | 49.67 | 57.76 |
21W39 | 9.28 | +0.35 | +3.92% | 1.9 | 4.88 | 17.11 | 25.1 | 33.09 | 41.07 | 49.06 | 57.05 |
21W38 | 8.93 | +0.3 | +3.48% | 1.88 | 4.76 | 16.9 | 24.79 | 32.67 | 40.56 | 48.45 | 56.34 |
21W37 | 8.63 | -0.07 | -0.8% | 1.85 | 4.65 | 16.69 | 24.47 | 32.26 | 40.05 | 47.84 | 55.62 |
21W36 | 8.7 | 0 | 0% | 1.83 | 4.75 | 16.47 | 24.16 | 31.85 | 39.54 | 47.22 | 54.91 |
21W35 | 8.7 | +0.55 | +6.75% | 1.81 | 4.82 | 16.26 | 23.85 | 31.44 | 39.02 | 46.61 | 54.2 |
21W34 | 8.15 | -0.93 | -10.2% | 1.78 | 4.57 | 16.05 | 23.53 | 31.02 | 38.51 | 46 | 53.49 |
21W33 | 9.08 | -0.22 | -2.37% | 1.76 | 5.16 | 15.83 | 23.22 | 30.61 | 38 | 45.39 | 52.78 |
21W32 | 9.3 | -0.4 | -4.12% | 1.74 | 5.36 | 15.62 | 22.91 | 30.2 | 37.49 | 44.78 | 52.06 |
21W31 | 9.7 | -0.3 | -3% | 1.71 | 5.67 | 15.41 | 22.6 | 29.78 | 36.97 | 44.16 | 51.35 |
21W30 | 10 | -0.85 | -7.83% | 1.69 | 5.92 | 15.19 | 22.28 | 29.37 | 36.46 | 43.55 | 50.64 |
21W29 | 10.85 | +1.16 | +12% | 1.66 | 6.52 | 14.98 | 21.97 | 28.96 | 35.95 | 42.94 | 49.93 |
21W28 | 9.69 | +0.71 | +7.91% | 1.64 | 5.91 | 14.77 | 21.66 | 28.55 | 35.44 | 42.33 | 49.22 |
21W27 | 8.98 | -0.02 | -0.22% | 1.62 | 5.55 | 14.55 | 21.34 | 28.13 | 34.92 | 41.72 | 48.51 |
21W26 | 9 | -0.03 | -0.33% | 1.59 | 5.65 | 14.34 | 21.03 | 27.72 | 34.41 | 41.1 | 47.79 |
21W25 | 9.03 | -0.04 | -0.44% | 1.57 | 5.75 | 14.12 | 20.72 | 27.31 | 33.9 | 40.49 | 47.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
21W24 | 9.07 | -0.41 | -4.32% | 1.55 | 5.87 | 13.91 | 20.4 | 26.89 | 33.39 | 39.88 | 46.37 |
21W23 | 9.48 | +0.12 | +1.28% | 1.52 | 6.23 | 13.7 | 20.09 | 26.48 | 32.87 | 39.27 | 45.66 |
21W22 | 9.36 | +0.36 | +4% | 1.5 | 6.25 | 13.48 | 19.78 | 26.07 | 32.36 | 38.65 | 44.95 |
21W21 | 9 | +0.12 | +1.35% | 1.47 | 6.1 | 13.27 | 19.46 | 25.66 | 31.85 | 38.04 | 44.24 |
21W20 | 8.88 | -1.37 | -13.4% | 1.45 | 6.12 | 13.06 | 19.15 | 25.24 | 31.34 | 37.43 | 43.52 |
21W19 | 10.25 | -0.15 | -1.44% | 1.43 | 7.18 | 12.84 | 18.84 | 24.83 | 30.82 | 36.82 | 42.81 |
21W18 | 10.4 | +0.4 | +4% | 1.4 | 7.41 | 12.63 | 18.52 | 24.42 | 30.31 | 36.21 | 42.1 |
21W17 | 10 | +1.48 | +17.4% | 1.38 | 7.25 | 12.42 | 18.21 | 24.01 | 29.8 | 35.59 | 41.39 |
21W16 | 8.52 | +1.35 | +18.8% | 1.36 | 6.28 | 12.2 | 17.9 | 23.59 | 29.29 | 34.98 | 40.68 |
21W15 | 7.17 | -0.05 | -0.69% | 1.33 | 5.38 | 11.99 | 17.58 | 23.18 | 28.77 | 34.37 | 39.96 |
21W14 | 7.22 | -0.11 | -1.5% | 1.31 | 5.52 | 11.78 | 17.27 | 22.77 | 28.26 | 33.76 | 39.25 |
21W13 | 7.33 | +0.34 | +4.86% | 1.28 | 5.71 | 11.56 | 16.96 | 22.35 | 27.75 | 33.15 | 38.54 |
21W12 | 6.99 | +0.11 | +1.6% | 1.26 | 5.54 | 11.35 | 16.64 | 21.94 | 27.24 | 32.53 | 37.83 |
21W11 | 6.88 | +0.33 | +5.04% | 1.24 | 5.56 | 11.14 | 16.33 | 21.53 | 26.72 | 31.92 | 37.12 |
21W10 | 6.55 | -0.25 | -3.68% | 1.21 | 5.4 | 10.92 | 16.02 | 21.12 | 26.21 | 31.31 | 36.41 |
21W09 | 6.8 | +0.3 | +4.62% | 1.19 | 5.72 | 10.71 | 15.71 | 20.7 | 25.7 | 30.7 | 35.69 |
21W08 | 6.5 | -0.15 | -2.26% | 1.17 | 5.57 | 10.49 | 15.39 | 20.29 | 25.19 | 30.08 | 34.98 |
21W06 | 6.65 | +0.16 | +2.47% | 1.14 | 5.82 | 10.28 | 15.08 | 19.88 | 24.67 | 29.47 | 34.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
21W05 | 6.49 | +0.14 | +2.2% | 1.12 | 5.8 | 10.07 | 14.77 | 19.46 | 24.16 | 28.86 | 33.56 |
21W04 | 6.35 | -0.09 | -1.4% | 1.09 | 5.8 | 9.854 | 14.45 | 19.05 | 23.65 | 28.25 | 32.85 |
21W03 | 6.44 | -0.5 | -7.2% | 1.07 | 6.01 | 9.641 | 14.14 | 18.64 | 23.14 | 27.64 | 32.14 |
21W02 | 6.94 | +0.47 | +7.26% | 1.05 | 6.63 | 9.427 | 13.83 | 18.23 | 22.62 | 27.02 | 31.42 |
21W01 | 6.47 | +0.4 | +6.59% | 1.02 | 6.32 | 9.214 | 13.51 | 17.81 | 22.11 | 26.41 | 30.71 |
20W52 | 6.07 | +0.6 | +11% | 1 | 6.07 | 9 | 13.2 | 17.4 | 21.6 | 25.8 | 30 |
20W51 | 5.47 | +0.06 | +1.11% | 0.98 | 5.6 | 8.789 | 12.89 | 16.99 | 21.09 | 25.19 | 29.3 |
20W50 | 5.41 | +0.7 | +14.9% | 0.95 | 5.68 | 8.578 | 12.58 | 16.58 | 20.59 | 24.59 | 28.59 |
20W49 | 4.71 | -0.09 | -1.87% | 0.93 | 5.07 | 8.367 | 12.27 | 16.18 | 20.08 | 23.98 | 27.89 |
20W48 | 4.8 | +0.48 | +11.1% | 0.91 | 5.3 | 8.155 | 11.96 | 15.77 | 19.57 | 23.38 | 27.18 |
20W47 | 4.32 | +0.61 | +16.4% | 0.88 | 4.89 | 7.944 | 11.65 | 15.36 | 19.07 | 22.77 | 26.48 |
20W46 | 3.71 | +0.18 | +5.1% | 0.86 | 4.32 | 7.733 | 11.34 | 14.95 | 18.56 | 22.17 | 25.78 |
20W45 | 3.53 | -0.07 | -1.94% | 0.84 | 4.22 | 7.522 | 11.03 | 14.54 | 18.05 | 21.56 | 25.07 |
20W44 | 3.6 | -0.23 | -6.01% | 0.81 | 4.43 | 7.311 | 10.72 | 14.13 | 17.55 | 20.96 | 24.37 |
20W43 | 3.83 | -0.22 | -5.43% | 0.79 | 4.86 | 7.1 | 10.41 | 13.73 | 17.04 | 20.35 | 23.67 |
20W42 | 4.05 | -0.09 | -2.17% | 0.77 | 5.29 | 6.888 | 10.1 | 13.32 | 16.53 | 19.75 | 22.96 |
20W41 | 4.14 | +0.04 | +0.98% | 0.74 | 5.58 | 6.677 | 9.793 | 12.91 | 16.03 | 19.14 | 22.26 |
20W40 | 4.1 | -0.04 | -0.97% | 0.72 | 5.71 | 6.466 | 9.484 | 12.5 | 15.52 | 18.54 | 21.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
20W39 | 4.14 | +0.14 | +3.5% | 0.7 | 5.96 | 6.255 | 9.174 | 12.09 | 15.01 | 17.93 | 20.85 |
20W38 | 4 | -0.12 | -2.91% | 0.67 | 5.96 | 6.044 | 8.864 | 11.68 | 14.51 | 17.33 | 20.15 |
20W37 | 4.12 | +0.02 | +0.49% | 0.65 | 6.36 | 5.833 | 8.555 | 11.28 | 14 | 16.72 | 19.44 |
20W36 | 4.1 | 0 | 0% | 0.62 | 6.56 | 5.622 | 8.245 | 10.87 | 13.49 | 16.12 | 18.74 |
20W35 | 4.1 | 0 | 0% | 0.6 | 6.82 | 5.41 | 7.935 | 10.46 | 12.98 | 15.51 | 18.03 |
20W34 | 4.1 | -0.23 | -5.31% | 0.58 | 7.1 | 5.199 | 7.626 | 10.05 | 12.48 | 14.9 | 17.33 |
20W33 | 4.33 | +0.13 | +3.1% | 0.55 | 7.81 | 4.988 | 7.316 | 9.644 | 11.97 | 14.3 | 16.63 |
20W32 | 4.2 | -0.21 | -4.76% | 0.53 | 7.91 | 4.777 | 7.006 | 9.235 | 11.46 | 13.69 | 15.92 |
20W31 | 4.41 | -0.09 | -2% | 0.51 | 8.69 | 4.566 | 6.696 | 8.827 | 10.96 | 13.09 | 15.22 |
20W30 | 4.5 | +0.52 | +13.1% | 0.48 | 9.3 | 4.355 | 6.387 | 8.419 | 10.45 | 12.48 | 14.52 |
20W29 | 3.98 | -1 | -20.1% | 0.46 | 8.64 | 4.143 | 6.077 | 8.011 | 9.944 | 11.88 | 13.81 |
20W28 | 4.98 | +1.42 | +39.9% | 0.44 | 11.4 | 3.932 | 5.767 | 7.602 | 9.438 | 11.27 | 13.11 |
20W27 | 3.56 | +0.26 | +7.88% | 0.41 | 8.61 | 3.721 | 5.458 | 7.194 | 8.931 | 10.67 | 12.4 |
20W26 | 3.3 | 0 | 0% | 0.39 | 8.46 | 3.51 | 5.148 | 6.786 | 8.424 | 10.06 | 11.7 |
20W25 | 3.3 | 0 | 0% | 0.37 | 9 | 3.299 | 4.838 | 6.378 | 7.917 | 9.457 | 11 |
20W24 | 3.3 | +0.06 | +1.85% | 0.34 | 9.62 | 3.088 | 4.529 | 5.97 | 7.41 | 8.851 | 10.29 |
20W23 | 3.24 | +0.04 | +1.25% | 0.32 | 10.14 | 2.877 | 4.219 | 5.561 | 6.904 | 8.246 | 9.588 |
20W22 | 3.2 | -0.45 | -12.3% | 0.3 | 10.81 | 2.665 | 3.909 | 5.153 | 6.397 | 7.641 | 8.885 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
20W21 | 3.65 | -0.13 | -3.44% | 0.27 | 13.39 | 2.454 | 3.6 | 4.745 | 5.89 | 7.035 | 8.181 |
20W20 | 3.78 | +0.44 | +13.2% | 0.25 | 15.17 | 2.243 | 3.29 | 4.337 | 5.383 | 6.43 | 7.477 |
20W19 | 3.34 | +0.21 | +6.71% | 0.23 | 14.79 | 2.032 | 2.98 | 3.928 | 4.877 | 5.825 | 6.773 |
20W18 | 3.13 | +0.19 | +6.46% | 0.2 | 15.47 | 1.821 | 2.67 | 3.52 | 4.37 | 5.22 | 6.069 |
20W17 | 2.94 | -0.31 | -9.54% | 0.18 | 16.44 | 1.61 | 2.361 | 3.112 | 3.863 | 4.614 | 5.365 |
20W16 | 3.25 | +0.23 | +7.62% | 0.16 | 20.92 | 1.398 | 2.051 | 2.704 | 3.356 | 4.009 | 4.662 |
20W15 | 3.02 | -0.16 | -5.03% | 0.13 | 22.89 | 1.187 | 1.741 | 2.295 | 2.85 | 3.404 | 3.958 |
20W14 | 3.18 | +0.04 | +1.27% | 0.11 | 29.32 | 0.976 | 1.432 | 1.887 | 2.343 | 2.798 | 3.254 |
20W13 | 3.14 | +0.04 | +1.29% | 0.08 | 36.94 | 0.765 | 1.122 | 1.479 | 1.836 | 2.193 | 2.55 |
20W12 | 3.1 | -0.22 | -6.63% | 0.06 | 50.37 | 0.554 | 0.812 | 1.071 | 1.329 | 1.588 | 1.846 |
20W11 | 3.32 | -0.17 | -4.87% | 0.04 | 87.19 | 0.343 | 0.503 | 0.663 | 0.822 | 0.982 | 1.142 |
20W10 | 3.49 | +0.01 | +0.29% | 0.01 | 238.8 | 0.132 | 0.193 | 0.254 | 0.316 | 0.377 | 0.438 |
20W09 | 3.48 | -0.02 | -0.57% | -0.01 | | - | - | - | - | - | - |
20W08 | 3.5 | -0.3 | -7.89% | -0.03 | | - | - | - | - | - | - |
20W07 | 3.8 | +0.14 | +3.83% | -0.06 | | - | - | - | - | - | - |
20W06 | 3.66 | +0.18 | +5.17% | -0.08 | | - | - | - | - | - | - |
20W05 | 3.48 | -0.09 | -2.52% | -0.1 | | - | - | - | - | - | - |
20W04 | 3.57 | -0.03 | -0.83% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
20W03 | 3.6 | -0.04 | -1.1% | -0.15 | | - | - | - | - | - | - |
20W02 | 3.64 | +0.04 | +1.11% | -0.17 | | - | - | - | - | - | - |
20W01 | 3.6 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
19W52 | 3.6 | -0.16 | -4.26% | -0.22 | | - | - | - | - | - | - |
19W51 | 3.76 | +0.31 | +8.99% | -0.22 | | - | - | - | - | - | - |
19W50 | 3.45 | +0.12 | +3.6% | -0.22 | | - | - | - | - | - | - |
19W49 | 3.33 | -0.16 | -4.58% | -0.22 | | - | - | - | - | - | - |
19W48 | 3.49 | -0.06 | -1.69% | -0.22 | | - | - | - | - | - | - |
19W47 | 3.55 | +0.07 | +2.01% | -0.22 | | - | - | - | - | - | - |
19W46 | 3.48 | -0.29 | -7.69% | -0.22 | | - | - | - | - | - | - |
19W45 | 3.77 | +0.25 | +7.1% | -0.22 | | - | - | - | - | - | - |
19W44 | 3.52 | +0.02 | +0.57% | -0.22 | | - | - | - | - | - | - |
19W43 | 3.5 | -0.15 | -4.11% | -0.22 | | - | - | - | - | - | - |
19W42 | 3.65 | +0.33 | +9.94% | -0.22 | | - | - | - | - | - | - |
19W41 | 3.32 | -0.22 | -6.21% | -0.22 | | - | - | - | - | - | - |
19W40 | 3.54 | -0.01 | -0.28% | -0.22 | | - | - | - | - | - | - |
19W39 | 3.55 | +0.01 | +0.28% | -0.22 | | - | - | - | - | - | - |
19W38 | 3.54 | -0.06 | -1.67% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
19W37 | 3.6 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W36 | 3.6 | +0.03 | +0.84% | -0.22 | | - | - | - | - | - | - |
19W35 | 3.57 | -0.22 | -5.8% | -0.22 | | - | - | - | - | - | - |
19W34 | 3.79 | +0.13 | +3.55% | -0.22 | | - | - | - | - | - | - |
19W33 | 3.66 | -0.22 | -5.67% | -0.22 | | - | - | - | - | - | - |
19W32 | 3.88 | -0.17 | -4.2% | -0.22 | | - | - | - | - | - | - |
19W31 | 4.05 | -0.05 | -1.22% | -0.22 | | - | - | - | - | - | - |
19W30 | 4.1 | +0.28 | +7.33% | -0.22 | | - | - | - | - | - | - |
19W29 | 3.82 | -0.16 | -4.02% | -0.22 | | - | - | - | - | - | - |
19W28 | 3.98 | -0.02 | -0.5% | -0.22 | | - | - | - | - | - | - |
19W27 | 4 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W26 | 4 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W25 | 4 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
19W24 | 4 | +0.02 | +0.5% | -0.22 | | - | - | - | - | - | - |
19W23 | 3.98 | -0.11 | -2.69% | -0.22 | | - | - | - | - | - | - |
19W22 | 4.09 | +0.09 | +2.25% | -0.22 | | - | - | - | - | - | - |
19W21 | 4 | -0.1 | -2.44% | -0.22 | | - | - | - | - | - | - |
19W20 | 4.1 | -0.01 | -0.24% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 13.2X | 17.4X | 21.6X | 25.8X | 30X |
19W19 | 4.11 | -0.09 | -2.14% | -0.22 | | - | - | - | - | - | - |
19W18 | 4.2 | -0.4 | -8.7% | -0.22 | | - | - | - | - | - | - |
19W17 | 4.6 | -0.15 | -3.16% | -0.22 | | - | - | - | - | - | - |
19W16 | 4.75 | -0.03 | -0.63% | -0.22 | | - | - | - | - | - | - |
19W15 | 4.78 | -0.12 | -2.45% | -0.22 | | - | - | - | - | - | - |
19W14 | 4.9 | +0.02 | +0.41% | -0.22 | | - | - | - | - | - | - |