| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.6 | +0.1 | +0.64% | 1.6% | 15.6 | 15.85 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,982 | 4,681萬 | 970 | 3.1張/筆 | 15.7元 | 1.09 | 9.75 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 4,291萬 | 907 | 3張/筆 | 15.61元 | +0.1 (+0.65%) | 連漲連跌: 連3漲 ( +0.25元 / +1.62%) 財報評分: 最新64分 / 平均61分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
24W13 | 15.7 | 0 | 0% | 1.61 | 9.75 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W12 | 15.7 | +0.1 | +0.64% | 1.61 | 9.75 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W11 | 15.6 | +1.4 | +9.86% | 1.61 | 9.69 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W10 | 14.2 | +0.5 | +3.65% | 1.61 | 8.82 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W09 | 13.7 | +0.7 | +5.38% | 1.61 | 8.51 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W08 | 13 | +0.3 | +2.36% | 1.61 | 8.07 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W07 | 12.7 | -0.2 | -1.55% | 1.61 | 7.89 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W06 | 12.9 | 0 | 0% | 1.61 | 8.01 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W05 | 12.9 | -0.1 | -0.77% | 1.61 | 8.01 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W04 | 13 | +0.05 | +0.39% | 1.61 | 8.07 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W03 | 12.95 | -0.15 | -1.15% | 1.61 | 8.04 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W02 | 13.1 | +0.25 | +1.95% | 1.61 | 8.14 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 24W01 | 12.85 | -0.05 | -0.39% | 1.61 | 7.98 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 23W52 | 12.9 | +0.3 | +2.38% | 1.61 | 8.01 | 9.66 | 11.91 | 14.17 | 16.42 | 18.68 | 20.93 | 23W51 | 12.6 | -0.3 | -2.33% | 1.56 | 8.06 | 9.385 | 11.57 | 13.76 | 15.95 | 18.14 | 20.33 | 23W50 | 12.9 | +0.1 | +0.78% | 1.52 | 8.5 | 9.109 | 11.23 | 13.36 | 15.49 | 17.61 | 19.74 | 23W49 | 12.8 | +0.15 | +1.19% | 1.47 | 8.69 | 8.834 | 10.9 | 12.96 | 15.02 | 17.08 | 19.14 | 23W48 | 12.65 | +0.25 | +2.02% | 1.43 | 8.87 | 8.559 | 10.56 | 12.55 | 14.55 | 16.55 | 18.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 23W47 | 12.4 | -0.2 | -1.59% | 1.38 | 8.98 | 8.284 | 10.22 | 12.15 | 14.08 | 16.01 | 17.95 | 23W46 | 12.6 | +1.05 | +9.09% | 1.33 | 9.44 | 8.008 | 9.877 | 11.75 | 13.61 | 15.48 | 17.35 | 23W45 | 11.55 | -0.1 | -0.86% | 1.29 | 8.96 | 7.733 | 9.537 | 11.34 | 13.15 | 14.95 | 16.75 | 23W44 | 11.65 | +0.05 | +0.43% | 1.24 | 9.37 | 7.458 | 9.198 | 10.94 | 12.68 | 14.42 | 16.16 | 23W43 | 11.6 | +0.2 | +1.75% | 1.2 | 9.69 | 7.182 | 8.858 | 10.53 | 12.21 | 13.89 | 15.56 | 23W42 | 11.4 | -0.35 | -2.98% | 1.15 | 9.9 | 6.907 | 8.519 | 10.13 | 11.74 | 13.35 | 14.97 | 23W41 | 11.75 | +0.3 | +2.62% | 1.11 | 10.63 | 6.632 | 8.179 | 9.727 | 11.27 | 12.82 | 14.37 | 23W40 | 11.45 | -0.15 | -1.29% | 1.06 | 10.81 | 6.356 | 7.84 | 9.323 | 10.81 | 12.29 | 13.77 | 23W39 | 11.6 | -0.05 | -0.43% | 1.01 | 11.45 | 6.081 | 7.5 | 8.919 | 10.34 | 11.76 | 13.18 | 23W38 | 11.65 | -0.5 | -4.12% | 0.97 | 12.04 | 5.806 | 7.161 | 8.515 | 9.87 | 11.22 | 12.58 | 23W37 | 12.15 | -0.05 | -0.41% | 0.92 | 13.18 | 5.531 | 6.821 | 8.112 | 9.402 | 10.69 | 11.98 | 23W36 | 12.2 | -0.4 | -3.17% | 0.88 | 13.93 | 5.255 | 6.482 | 7.708 | 8.934 | 10.16 | 11.39 | 23W35 | 12.6 | +0.05 | +0.4% | 0.83 | 15.18 | 4.98 | 6.142 | 7.304 | 8.466 | 9.628 | 10.79 | 23W34 | 12.55 | -0.15 | -1.18% | 0.78 | 16.01 | 4.705 | 5.802 | 6.9 | 7.998 | 9.096 | 10.19 | 23W33 | 12.7 | -0.85 | -6.27% | 0.74 | 17.2 | 4.429 | 5.463 | 6.496 | 7.53 | 8.564 | 9.597 | 23W32 | 13.55 | -0.05 | -0.37% | 0.69 | 19.57 | 4.154 | 5.123 | 6.093 | 7.062 | 8.031 | 9.001 | 23W31 | 13.6 | -0.05 | -0.37% | 0.65 | 21.04 | 3.879 | 4.784 | 5.689 | 6.594 | 7.499 | 8.404 | 23W30 | 13.65 | +0.6 | +4.6% | 0.6 | 22.73 | 3.604 | 4.444 | 5.285 | 6.126 | 6.967 | 7.808 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 23W29 | 13.05 | -0.15 | -1.14% | 0.55 | 23.53 | 3.328 | 4.105 | 4.881 | 5.658 | 6.435 | 7.211 | 23W28 | 13.2 | -0.6 | -4.35% | 0.51 | 25.94 | 3.053 | 3.765 | 4.478 | 5.19 | 5.902 | 6.615 | 23W27 | 13.8 | +0.65 | +4.94% | 0.46 | 29.81 | 2.778 | 3.426 | 4.074 | 4.722 | 5.37 | 6.018 | 23W26 | 13.15 | -0.25 | -1.87% | 0.42 | 31.53 | 2.502 | 3.086 | 3.67 | 4.254 | 4.838 | 5.422 | 23W25 | 13.4 | -0.15 | -1.11% | 0.37 | 36.1 | 2.227 | 2.747 | 3.266 | 3.786 | 4.306 | 4.825 | 23W24 | 13.55 | +0.8 | +6.27% | 0.33 | 41.65 | 1.952 | 2.407 | 2.863 | 3.318 | 3.773 | 4.229 | 23W23 | 12.75 | 0 | 0% | 0.28 | 45.63 | 1.676 | 2.068 | 2.459 | 2.85 | 3.241 | 3.632 | 23W22 | 12.75 | +0.3 | +2.41% | 0.23 | 54.6 | 1.401 | 1.728 | 2.055 | 2.382 | 2.709 | 3.036 | 23W21 | 12.45 | +0.4 | +3.32% | 0.19 | 66.35 | 1.126 | 1.389 | 1.651 | 1.914 | 2.177 | 2.439 | 23W20 | 12.05 | +0.55 | +4.78% | 0.14 | 85 | 0.851 | 1.049 | 1.248 | 1.446 | 1.644 | 1.843 | 23W19 | 11.5 | -0.7 | -5.74% | 0.1 | 119.9 | 0.575 | 0.71 | 0.844 | 0.978 | 1.112 | 1.246 | 23W18 | 12.2 | +0.5 | +4.27% | 0.05 | 244 | 0.3 | 0.37 | 0.44 | 0.51 | 0.58 | 0.65 | 23W17 | 11.7 | -0.2 | -1.68% | 0 | 2841 | 0.025 | 0.03 | 0.036 | 0.042 | 0.048 | 0.054 | 23W16 | 11.9 | -0.05 | -0.42% | -0.04 | | - | - | - | - | - | - | 23W15 | 11.95 | +1.3 | +12.2% | -0.09 | | - | - | - | - | - | - | 23W14 | 10.65 | +0.05 | +0.47% | -0.13 | | - | - | - | - | - | - | 23W13 | 10.6 | +0.15 | +1.44% | -0.18 | | - | - | - | - | - | - | 23W12 | 10.45 | +0.15 | +1.46% | -0.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 23W11 | 10.3 | -0.4 | -3.74% | -0.27 | | - | - | - | - | - | - | 23W10 | 10.7 | +0.15 | +1.42% | -0.32 | | - | - | - | - | - | - | 23W09 | 10.55 | -0.2 | -1.86% | -0.36 | | - | - | - | - | - | - | 23W08 | 10.75 | +0.1 | +0.94% | -0.41 | | - | - | - | - | - | - | 23W07 | 10.65 | +0.1 | +0.95% | -0.45 | | - | - | - | - | - | - | 23W06 | 10.55 | -0.15 | -1.4% | -0.5 | | - | - | - | - | - | - | 23W05 | 10.7 | +0.65 | +6.47% | -0.55 | | - | - | - | - | - | - | 23W03 | 10.05 | 0 | 0% | -0.59 | | - | - | - | - | - | - | 23W02 | 10.05 | 0 | 0% | -0.64 | | - | - | - | - | - | - | 23W01 | 10.05 | 0 | 0% | -0.68 | | - | - | - | - | - | - | 22W53 | 10.05 | -0.1 | -0.99% | -0.73 | | - | - | - | - | - | - | 22W52 | 10.15 | 0 | 0% | -0.62 | | - | - | - | - | - | - | 22W51 | 10.15 | -0.15 | -1.46% | -0.51 | | - | - | - | - | - | - | 22W50 | 10.3 | -0.4 | -3.74% | -0.4 | | - | - | - | - | - | - | 22W49 | 10.7 | +0.45 | +4.39% | -0.29 | | - | - | - | - | - | - | 22W48 | 10.25 | -0.15 | -1.44% | -0.18 | | - | - | - | - | - | - | 22W47 | 10.4 | -0.25 | -2.35% | -0.07 | | - | - | - | - | - | - | 22W46 | 10.65 | +0.4 | +3.9% | 0.04 | 257.6 | 0.248 | 0.306 | 0.364 | 0.422 | 0.48 | 0.537 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 22W45 | 10.25 | +0.05 | +0.49% | 0.15 | 67.64 | 0.909 | 1.121 | 1.334 | 1.546 | 1.758 | 1.97 | 22W44 | 10.2 | +0.1 | +0.99% | 0.26 | 38.97 | 1.57 | 1.937 | 2.303 | 2.67 | 3.036 | 3.402 | 22W43 | 10.1 | -0.25 | -2.42% | 0.37 | 27.16 | 2.232 | 2.752 | 3.273 | 3.794 | 4.314 | 4.835 | 22W42 | 10.35 | +0.3 | +2.99% | 0.48 | 21.47 | 2.893 | 3.568 | 4.243 | 4.918 | 5.593 | 6.267 | 22W41 | 10.05 | -0.1 | -0.99% | 0.59 | 16.97 | 3.554 | 4.383 | 5.212 | 6.042 | 6.871 | 7.7 | 22W40 | 10.15 | -0.55 | -5.14% | 0.7 | 14.45 | 4.215 | 5.198 | 6.182 | 7.165 | 8.149 | 9.132 | 22W39 | 10.7 | -1.1 | -9.32% | 0.81 | 13.17 | 4.876 | 6.014 | 7.152 | 8.289 | 9.427 | 10.56 | 22W38 | 11.8 | -3.85 | -24.6% | 0.92 | 12.79 | 5.537 | 6.829 | 8.121 | 9.413 | 10.71 | 12 | 22W37 | 15.65 | -0.25 | -1.57% | 1.03 | 15.15 | 6.198 | 7.645 | 9.091 | 10.54 | 11.98 | 13.43 | 22W36 | 15.9 | -0.2 | -1.24% | 1.14 | 13.91 | 6.86 | 8.46 | 10.06 | 11.66 | 13.26 | 14.86 | 22W35 | 16.1 | +0.5 | +3.21% | 1.25 | 12.84 | 7.521 | 9.276 | 11.03 | 12.79 | 14.54 | 16.29 | 22W34 | 15.6 | +0.5 | +3.31% | 1.36 | 11.44 | 8.182 | 10.09 | 12 | 13.91 | 15.82 | 17.73 | 22W33 | 15.1 | +0.1 | +0.67% | 1.47 | 10.25 | 8.843 | 10.91 | 12.97 | 15.03 | 17.1 | 19.16 | 22W32 | 15 | +0.05 | +0.33% | 1.58 | 9.47 | 9.504 | 11.72 | 13.94 | 16.16 | 18.37 | 20.59 | 22W31 | 14.95 | 0 | 0% | 1.69 | 8.82 | 10.17 | 12.54 | 14.91 | 17.28 | 19.65 | 22.02 | 22W30 | 14.95 | +0.85 | +6.03% | 1.8 | 8.29 | 10.83 | 13.35 | 15.88 | 18.41 | 20.93 | 23.46 | 22W29 | 14.1 | -0.9 | -6% | 1.91 | 7.36 | 11.49 | 14.17 | 16.85 | 19.53 | 22.21 | 24.89 | 22W28 | 15 | -0.25 | -1.64% | 2.02 | 7.41 | 12.15 | 14.98 | 17.82 | 20.65 | 23.49 | 26.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 22W27 | 15.25 | -0.65 | -4.09% | 2.13 | 7.14 | 12.81 | 15.8 | 18.79 | 21.78 | 24.77 | 27.75 | 22W26 | 15.9 | -0.6 | -3.64% | 2.25 | 7.08 | 13.47 | 16.61 | 19.76 | 22.9 | 26.04 | 29.19 | 22W25 | 16.5 | -0.95 | -5.44% | 2.36 | 7.01 | 14.13 | 17.43 | 20.73 | 24.02 | 27.32 | 30.62 | 22W24 | 17.45 | +0.15 | +0.87% | 2.47 | 7.08 | 14.79 | 18.25 | 21.7 | 25.15 | 28.6 | 32.05 | 22W23 | 17.3 | +0.95 | +5.81% | 2.58 | 6.72 | 15.45 | 19.06 | 22.67 | 26.27 | 29.88 | 33.48 | 22W22 | 16.35 | +0.15 | +0.93% | 2.69 | 6.09 | 16.12 | 19.88 | 23.64 | 27.4 | 31.16 | 34.92 | 22W21 | 16.2 | +0.25 | +1.57% | 2.8 | 5.79 | 16.78 | 20.69 | 24.61 | 28.52 | 32.44 | 36.35 | 22W20 | 15.95 | -2.35 | -12.8% | 2.91 | 5.49 | 17.44 | 21.51 | 25.58 | 29.64 | 33.71 | 37.78 | 22W19 | 18.3 | -0.6 | -3.17% | 3.02 | 6.07 | 18.1 | 22.32 | 26.55 | 30.77 | 34.99 | 39.21 | 22W18 | 18.9 | -1.15 | -5.74% | 3.13 | 6.04 | 18.76 | 23.14 | 27.52 | 31.89 | 36.27 | 40.65 | 22W17 | 20.05 | -0.35 | -1.72% | 3.24 | 6.19 | 19.42 | 23.95 | 28.48 | 33.02 | 37.55 | 42.08 | 22W16 | 20.4 | -0.15 | -0.73% | 3.35 | 6.09 | 20.08 | 24.77 | 29.45 | 34.14 | 38.83 | 43.51 | 22W15 | 20.55 | +0.05 | +0.24% | 3.46 | 5.94 | 20.74 | 25.58 | 30.42 | 35.26 | 40.1 | 44.94 | 22W14 | 20.5 | -0.1 | -0.49% | 3.57 | 5.75 | 21.4 | 26.4 | 31.39 | 36.39 | 41.38 | 46.38 | 22W13 | 20.6 | +0.45 | +2.23% | 3.68 | 5.6 | 22.07 | 27.21 | 32.36 | 37.51 | 42.66 | 47.81 | 22W12 | 20.15 | 0 | 0% | 3.79 | 5.32 | 22.73 | 28.03 | 33.33 | 38.64 | 43.94 | 49.24 | 22W11 | 20.15 | -1.1 | -5.18% | 3.9 | 5.17 | 23.39 | 28.85 | 34.3 | 39.76 | 45.22 | 50.68 | 22W10 | 21.25 | +1.45 | +7.32% | 4.01 | 5.3 | 24.05 | 29.66 | 35.27 | 40.88 | 46.5 | 52.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 22W09 | 19.8 | -0.35 | -1.74% | 4.12 | 4.81 | 24.71 | 30.48 | 36.24 | 42.01 | 47.77 | 53.54 | 22W08 | 20.15 | -0.8 | -3.82% | 4.23 | 4.77 | 25.37 | 31.29 | 37.21 | 43.13 | 49.05 | 54.97 | 22W07 | 20.95 | +1.65 | +8.55% | 4.34 | 4.83 | 26.03 | 32.11 | 38.18 | 44.26 | 50.33 | 56.4 | 22W05 | 19.3 | -0.35 | -1.78% | 4.45 | 4.34 | 26.69 | 32.92 | 39.15 | 45.38 | 51.61 | 57.84 | 22W04 | 19.65 | -1.95 | -9.03% | 4.56 | 4.31 | 27.36 | 33.74 | 40.12 | 46.5 | 52.89 | 59.27 | 22W03 | 21.6 | -0.95 | -4.21% | 4.67 | 4.63 | 28.02 | 34.55 | 41.09 | 47.63 | 54.17 | 60.7 | 22W02 | 22.55 | -0.35 | -1.53% | 4.78 | 4.72 | 28.68 | 35.37 | 42.06 | 48.75 | 55.44 | 62.14 | 22W01 | 22.9 | +2.55 | +12.5% | 4.89 | 4.68 | 29.34 | 36.18 | 43.03 | 49.88 | 56.72 | 63.57 | 21W52 | 20.35 | +1.65 | +8.82% | 5 | 4.07 | 30 | 37 | 44 | 51 | 58 | 65 | 21W51 | 18.7 | +0.35 | +1.91% | 4.92 | 3.8 | 29.54 | 36.43 | 43.32 | 50.21 | 57.1 | 63.99 | 21W50 | 18.35 | +1.25 | +7.31% | 4.85 | 3.79 | 29.07 | 35.85 | 42.64 | 49.42 | 56.2 | 62.99 | 21W49 | 17.1 | +0.55 | +3.32% | 4.77 | 3.59 | 28.61 | 35.28 | 41.96 | 48.63 | 55.3 | 61.98 | 21W48 | 16.55 | -0.6 | -3.5% | 4.69 | 3.53 | 28.14 | 34.71 | 41.27 | 47.84 | 54.41 | 60.97 | 21W47 | 17.15 | -0.15 | -0.87% | 4.61 | 3.72 | 27.68 | 34.13 | 40.59 | 47.05 | 53.51 | 59.97 | 21W46 | 17.3 | +1.1 | +6.79% | 4.54 | 3.81 | 27.21 | 33.56 | 39.91 | 46.26 | 52.61 | 58.96 | 21W45 | 16.2 | +0.25 | +1.57% | 4.46 | 3.63 | 26.75 | 32.99 | 39.23 | 45.47 | 51.71 | 57.95 | 21W44 | 15.95 | +0.85 | +5.63% | 4.38 | 3.64 | 26.28 | 32.41 | 38.55 | 44.68 | 50.81 | 56.95 | 21W43 | 15.1 | +0.45 | +3.07% | 4.3 | 3.51 | 25.82 | 31.84 | 37.87 | 43.89 | 49.91 | 55.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 21W42 | 14.65 | +0.1 | +0.69% | 4.23 | 3.47 | 25.35 | 31.27 | 37.18 | 43.1 | 49.02 | 54.93 | 21W41 | 14.55 | +0.85 | +6.2% | 4.15 | 3.51 | 24.89 | 30.7 | 36.5 | 42.31 | 48.12 | 53.92 | 21W40 | 13.7 | -0.85 | -5.84% | 4.07 | 3.37 | 24.42 | 30.12 | 35.82 | 41.52 | 47.22 | 52.92 | 21W39 | 14.55 | -0.1 | -0.68% | 3.99 | 3.64 | 23.96 | 29.55 | 35.14 | 40.73 | 46.32 | 51.91 | 21W38 | 14.65 | -0.3 | -2.01% | 3.92 | 3.74 | 23.49 | 28.98 | 34.46 | 39.94 | 45.42 | 50.9 | 21W37 | 14.95 | +0.65 | +4.55% | 3.84 | 3.9 | 23.03 | 28.4 | 33.78 | 39.15 | 44.52 | 49.9 | 21W36 | 14.3 | +0.3 | +2.14% | 3.76 | 3.8 | 22.56 | 27.83 | 33.09 | 38.36 | 43.63 | 48.89 | 21W35 | 14 | +0.5 | +3.7% | 3.68 | 3.8 | 22.1 | 27.26 | 32.41 | 37.57 | 42.73 | 47.88 | 21W34 | 13.5 | -0.8 | -5.59% | 3.61 | 3.74 | 21.64 | 26.68 | 31.73 | 36.78 | 41.83 | 46.88 | 21W33 | 14.3 | -3.55 | -19.9% | 3.53 | 4.05 | 21.17 | 26.11 | 31.05 | 35.99 | 40.93 | 45.87 | 21W32 | 17.85 | +0.45 | +2.59% | 3.45 | 5.17 | 20.71 | 25.54 | 30.37 | 35.2 | 40.03 | 44.86 | 21W31 | 17.4 | -1.05 | -5.69% | 3.37 | 5.16 | 20.24 | 24.96 | 29.69 | 34.41 | 39.13 | 43.86 | 21W30 | 18.45 | -0.35 | -1.86% | 3.3 | 5.6 | 19.78 | 24.39 | 29.01 | 33.62 | 38.23 | 42.85 | 21W29 | 18.8 | +0.4 | +2.17% | 3.22 | 5.84 | 19.31 | 23.82 | 28.32 | 32.83 | 37.34 | 41.84 | 21W28 | 18.4 | +0.85 | +4.84% | 3.14 | 5.86 | 18.85 | 23.24 | 27.64 | 32.04 | 36.44 | 40.84 | 21W27 | 17.55 | +0.4 | +2.33% | 3.06 | 5.73 | 18.38 | 22.67 | 26.96 | 31.25 | 35.54 | 39.83 | 21W26 | 17.15 | +0.1 | +0.59% | 2.99 | 5.74 | 17.92 | 22.1 | 26.28 | 30.46 | 34.64 | 38.82 | 21W25 | 17.05 | +0.55 | +3.33% | 2.91 | 5.86 | 17.45 | 21.53 | 25.6 | 29.67 | 33.74 | 37.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 21W24 | 16.5 | -1.4 | -7.82% | 2.83 | 5.83 | 16.99 | 20.95 | 24.92 | 28.88 | 32.84 | 36.81 | 21W23 | 17.9 | +0.8 | +4.68% | 2.75 | 6.5 | 16.52 | 20.38 | 24.23 | 28.09 | 31.95 | 35.8 | 21W22 | 17.1 | +0.75 | +4.59% | 2.68 | 6.39 | 16.06 | 19.81 | 23.55 | 27.3 | 31.05 | 34.79 | 21W21 | 16.35 | +0.55 | +3.48% | 2.6 | 6.29 | 15.59 | 19.23 | 22.87 | 26.51 | 30.15 | 33.79 | 21W20 | 15.8 | -3.25 | -17.1% | 2.52 | 6.27 | 15.13 | 18.66 | 22.19 | 25.72 | 29.25 | 32.78 | 21W19 | 19.05 | -1.7 | -8.19% | 2.44 | 7.79 | 14.66 | 18.09 | 21.51 | 24.93 | 28.35 | 31.77 | 21W18 | 20.75 | +2.5 | +13.7% | 2.37 | 8.77 | 14.2 | 17.51 | 20.83 | 24.14 | 27.45 | 30.77 | 21W17 | 18.25 | +2 | +12.3% | 2.29 | 7.97 | 13.74 | 16.94 | 20.15 | 23.35 | 26.55 | 29.76 | 21W16 | 16.25 | +1.4 | +9.43% | 2.21 | 7.35 | 13.27 | 16.37 | 19.46 | 22.56 | 25.66 | 28.75 | 21W15 | 14.85 | +0.05 | +0.34% | 2.13 | 6.96 | 12.81 | 15.79 | 18.78 | 21.77 | 24.76 | 27.75 | 21W14 | 14.8 | 0 | 0% | 2.06 | 7.2 | 12.34 | 15.22 | 18.1 | 20.98 | 23.86 | 26.74 | 21W13 | 14.8 | +0.6 | +4.23% | 1.98 | 7.48 | 11.88 | 14.65 | 17.42 | 20.19 | 22.96 | 25.73 | 21W12 | 14.2 | +2.4 | +20.3% | 1.9 | 7.47 | 11.41 | 14.07 | 16.74 | 19.4 | 22.06 | 24.73 | 21W11 | 11.8 | +0.75 | +6.79% | 1.82 | 6.47 | 10.95 | 13.5 | 16.06 | 18.61 | 21.16 | 23.72 | 21W10 | 11.05 | -0.15 | -1.34% | 1.75 | 6.32 | 10.48 | 12.93 | 15.37 | 17.82 | 20.27 | 22.71 | 21W09 | 11.2 | +0.4 | +3.7% | 1.67 | 6.71 | 10.02 | 12.36 | 14.69 | 17.03 | 19.37 | 21.7 | 21W08 | 10.8 | 0 | 0% | 1.59 | 6.78 | 9.553 | 11.78 | 14.01 | 16.24 | 18.47 | 20.7 | 21W06 | 10.8 | +0.4 | +3.85% | 1.51 | 7.13 | 9.088 | 11.21 | 13.33 | 15.45 | 17.57 | 19.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 21W05 | 10.4 | -0.25 | -2.35% | 1.44 | 7.24 | 8.624 | 10.64 | 12.65 | 14.66 | 16.67 | 18.68 | 21W04 | 10.65 | -0.55 | -4.91% | 1.36 | 7.83 | 8.159 | 10.06 | 11.97 | 13.87 | 15.77 | 17.68 | 21W03 | 11.2 | -0.65 | -5.49% | 1.28 | 8.73 | 7.694 | 9.489 | 11.28 | 13.08 | 14.88 | 16.67 | 21W02 | 11.85 | +1.6 | +15.6% | 1.2 | 9.83 | 7.229 | 8.916 | 10.6 | 12.29 | 13.98 | 15.66 | 21W01 | 10.25 | +0.87 | +9.28% | 1.13 | 9.09 | 6.765 | 8.343 | 9.922 | 11.5 | 13.08 | 14.66 | 20W52 | 9.38 | +0.38 | +4.22% | 1.05 | 8.93 | 6.3 | 7.77 | 9.24 | 10.71 | 12.18 | 13.65 | 20W51 | 9 | -0.14 | -1.53% | 1.05 | 8.58 | 6.294 | 7.763 | 9.232 | 10.7 | 12.17 | 13.64 | 20W50 | 9.14 | +0.1 | +1.11% | 1.05 | 8.72 | 6.288 | 7.756 | 9.223 | 10.69 | 12.16 | 13.62 | 20W49 | 9.04 | +0.51 | +5.98% | 1.05 | 8.63 | 6.283 | 7.749 | 9.215 | 10.68 | 12.15 | 13.61 | 20W48 | 8.53 | +0.14 | +1.67% | 1.05 | 8.15 | 6.277 | 7.742 | 9.206 | 10.67 | 12.14 | 13.6 | 20W47 | 8.39 | +0.26 | +3.2% | 1.05 | 8.03 | 6.271 | 7.734 | 9.198 | 10.66 | 12.12 | 13.59 | 20W46 | 8.13 | -0.29 | -3.44% | 1.04 | 7.79 | 6.265 | 7.727 | 9.189 | 10.65 | 12.11 | 13.58 | 20W45 | 8.42 | +0.27 | +3.31% | 1.04 | 8.07 | 6.26 | 7.72 | 9.181 | 10.64 | 12.1 | 13.56 | 20W44 | 8.15 | -0.46 | -5.34% | 1.04 | 7.82 | 6.254 | 7.713 | 9.172 | 10.63 | 12.09 | 13.55 | 20W43 | 8.61 | +0.22 | +2.62% | 1.04 | 8.27 | 6.248 | 7.706 | 9.164 | 10.62 | 12.08 | 13.54 | 20W42 | 8.39 | -0.28 | -3.23% | 1.04 | 8.06 | 6.242 | 7.699 | 9.155 | 10.61 | 12.07 | 13.52 | 20W41 | 8.67 | +0.01 | +0.12% | 1.04 | 8.34 | 6.237 | 7.692 | 9.147 | 10.6 | 12.06 | 13.51 | 20W40 | 8.66 | +0.08 | +0.93% | 1.04 | 8.34 | 6.231 | 7.685 | 9.138 | 10.59 | 12.05 | 13.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 20W39 | 8.58 | -0.52 | -5.71% | 1.04 | 8.27 | 6.225 | 7.678 | 9.13 | 10.58 | 12.04 | 13.49 | 20W38 | 9.1 | +0.08 | +0.89% | 1.04 | 8.78 | 6.219 | 7.67 | 9.122 | 10.57 | 12.02 | 13.48 | 20W37 | 9.02 | -0.42 | -4.45% | 1.04 | 8.71 | 6.213 | 7.663 | 9.113 | 10.56 | 12.01 | 13.46 | 20W36 | 9.44 | +0.34 | +3.74% | 1.03 | 9.12 | 6.208 | 7.656 | 9.105 | 10.55 | 12 | 13.45 | 20W35 | 9.1 | +0.2 | +2.25% | 1.03 | 8.8 | 6.202 | 7.649 | 9.096 | 10.54 | 11.99 | 13.44 | 20W34 | 8.9 | -0.06 | -0.67% | 1.03 | 8.62 | 6.196 | 7.642 | 9.088 | 10.53 | 11.98 | 13.42 | 20W33 | 8.96 | -0.39 | -4.17% | 1.03 | 8.68 | 6.19 | 7.635 | 9.079 | 10.52 | 11.97 | 13.41 | 20W32 | 9.35 | -0.16 | -1.68% | 1.03 | 9.07 | 6.185 | 7.628 | 9.071 | 10.51 | 11.96 | 13.4 | 20W31 | 9.51 | +0.5 | +5.55% | 1.03 | 9.23 | 6.179 | 7.621 | 9.062 | 10.5 | 11.95 | 13.39 | 20W30 | 9.01 | -0.99 | -9.9% | 1.03 | 8.76 | 6.173 | 7.613 | 9.054 | 10.49 | 11.93 | 13.38 | 20W29 | 10 | -0.2 | -1.96% | 1.03 | 9.73 | 6.167 | 7.606 | 9.045 | 10.48 | 11.92 | 13.36 | 20W28 | 10.2 | +0.91 | +9.8% | 1.03 | 9.93 | 6.162 | 7.599 | 9.037 | 10.47 | 11.91 | 13.35 | 20W27 | 9.29 | +0.31 | +3.45% | 1.03 | 9.05 | 6.156 | 7.592 | 9.028 | 10.46 | 11.9 | 13.34 | 20W26 | 8.98 | +0.02 | +0.22% | 1.02 | 8.76 | 6.15 | 7.585 | 9.02 | 10.45 | 11.89 | 13.32 | 20W25 | 8.96 | +0.07 | +0.79% | 1.02 | 8.75 | 6.144 | 7.578 | 9.012 | 10.45 | 11.88 | 13.31 | 20W24 | 8.89 | -0.01 | -0.11% | 1.02 | 8.69 | 6.138 | 7.571 | 9.003 | 10.44 | 11.87 | 13.3 | 20W23 | 8.9 | +0.24 | +2.77% | 1.02 | 8.71 | 6.133 | 7.564 | 8.995 | 10.43 | 11.86 | 13.29 | 20W22 | 8.66 | -0.09 | -1.03% | 1.02 | 8.48 | 6.127 | 7.557 | 8.986 | 10.42 | 11.85 | 13.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 20W21 | 8.75 | +0.1 | +1.16% | 1.02 | 8.58 | 6.121 | 7.549 | 8.978 | 10.41 | 11.83 | 13.26 | 20W20 | 8.65 | +0.14 | +1.65% | 1.02 | 8.49 | 6.115 | 7.542 | 8.969 | 10.4 | 11.82 | 13.25 | 20W19 | 8.51 | +0.32 | +3.91% | 1.02 | 8.36 | 6.11 | 7.535 | 8.961 | 10.39 | 11.81 | 13.24 | 20W18 | 8.19 | +0.29 | +3.67% | 1.02 | 8.05 | 6.104 | 7.528 | 8.952 | 10.38 | 11.8 | 13.22 | 20W17 | 7.9 | -0.08 | -1% | 1.02 | 7.77 | 6.098 | 7.521 | 8.944 | 10.37 | 11.79 | 13.21 | 20W16 | 7.98 | -0.06 | -0.75% | 1.02 | 7.86 | 6.092 | 7.514 | 8.935 | 10.36 | 11.78 | 13.2 | 20W15 | 8.04 | +0.61 | +8.21% | 1.01 | 7.93 | 6.087 | 7.507 | 8.927 | 10.35 | 11.77 | 13.19 | 20W14 | 7.43 | +0.03 | +0.41% | 1.01 | 7.33 | 6.081 | 7.5 | 8.918 | 10.34 | 11.76 | 13.18 | 20W13 | 7.4 | +0.32 | +4.52% | 1.01 | 7.31 | 6.075 | 7.492 | 8.91 | 10.33 | 11.74 | 13.16 | 20W12 | 7.08 | -0.42 | -5.6% | 1.01 | 7 | 6.069 | 7.485 | 8.902 | 10.32 | 11.73 | 13.15 | 20W11 | 7.5 | -1.25 | -14.3% | 1.01 | 7.42 | 6.063 | 7.478 | 8.893 | 10.31 | 11.72 | 13.14 | 20W10 | 8.75 | +0.01 | +0.11% | 1.01 | 8.67 | 6.058 | 7.471 | 8.885 | 10.3 | 11.71 | 13.12 | 20W09 | 8.74 | -0.1 | -1.13% | 1.01 | 8.67 | 6.052 | 7.464 | 8.876 | 10.29 | 11.7 | 13.11 | 20W08 | 8.84 | -0.02 | -0.23% | 1.01 | 8.77 | 6.046 | 7.457 | 8.868 | 10.28 | 11.69 | 13.1 | 20W07 | 8.86 | -0.07 | -0.78% | 1.01 | 8.8 | 6.04 | 7.45 | 8.859 | 10.27 | 11.68 | 13.09 | 20W06 | 8.93 | +0.01 | +0.11% | 1.01 | 8.88 | 6.035 | 7.443 | 8.851 | 10.26 | 11.67 | 13.08 | 20W05 | 8.92 | -0.48 | -5.11% | 1 | 8.88 | 6.029 | 7.436 | 8.842 | 10.25 | 11.66 | 13.06 | 20W04 | 9.4 | -0.01 | -0.11% | 1 | 9.36 | 6.023 | 7.428 | 8.834 | 10.24 | 11.64 | 13.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 20W03 | 9.41 | +0.01 | +0.11% | 1 | 9.38 | 6.017 | 7.421 | 8.825 | 10.23 | 11.63 | 13.04 | 20W02 | 9.4 | -0.1 | -1.05% | 1 | 9.38 | 6.012 | 7.414 | 8.817 | 10.22 | 11.62 | 13.02 | 20W01 | 9.5 | +0.16 | +1.71% | 1 | 9.49 | 6.006 | 7.407 | 8.808 | 10.21 | 11.61 | 13.01 | 19W52 | 9.34 | -0.03 | -0.32% | 1 | 9.34 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W51 | 9.37 | +0.15 | +1.63% | 1 | 9.37 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W50 | 9.22 | -0.04 | -0.43% | 1 | 9.22 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W49 | 9.26 | -0.04 | -0.43% | 1 | 9.26 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W48 | 9.3 | -0.06 | -0.64% | 1 | 9.3 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W47 | 9.36 | -0.02 | -0.21% | 1 | 9.36 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W46 | 9.38 | -0.15 | -1.57% | 1 | 9.38 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W45 | 9.53 | +0.62 | +6.96% | 1 | 9.53 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W44 | 8.91 | +0.02 | +0.22% | 1 | 8.91 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W43 | 8.89 | -0.09 | -1% | 1 | 8.89 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W42 | 8.98 | +0.57 | +6.78% | 1 | 8.98 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W41 | 8.41 | -0.03 | -0.36% | 1 | 8.41 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W40 | 8.44 | +0.04 | +0.48% | 1 | 8.44 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W39 | 8.4 | -0.08 | -0.94% | 1 | 8.4 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W38 | 8.48 | -0.04 | -0.47% | 1 | 8.48 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 19W37 | 8.52 | +0.04 | +0.47% | 1 | 8.52 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W36 | 8.48 | +0.14 | +1.68% | 1 | 8.48 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W35 | 8.34 | +0.01 | +0.12% | 1 | 8.34 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W34 | 8.33 | -0.01 | -0.12% | 1 | 8.33 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W33 | 8.34 | -0.06 | -0.71% | 1 | 8.34 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W32 | 8.4 | +0.08 | +0.96% | 1 | 8.4 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W31 | 8.32 | -0.11 | -1.3% | 1 | 8.32 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W30 | 8.43 | -0.02 | -0.24% | 1 | 8.43 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W29 | 8.45 | +0.02 | +0.24% | 1 | 8.45 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W28 | 8.43 | -0.05 | -0.59% | 1 | 8.43 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W27 | 8.48 | +0.05 | +0.59% | 1 | 8.48 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W26 | 8.43 | -0.14 | -1.63% | 1 | 8.43 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W25 | 8.57 | 0 | 0% | 1 | 8.57 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W24 | 8.57 | +0.03 | +0.35% | 1 | 8.57 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W23 | 8.54 | -0.07 | -0.81% | 1 | 8.54 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W22 | 8.61 | +0.19 | +2.26% | 1 | 8.61 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W21 | 8.42 | +0.08 | +0.96% | 1 | 8.42 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W20 | 8.34 | +0.01 | +0.12% | 1 | 8.34 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 19W19 | 8.33 | -0.33 | -3.81% | 1 | 8.33 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W18 | 8.66 | +0.19 | +2.24% | 1 | 8.66 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W17 | 8.47 | -0.41 | -4.62% | 1 | 8.47 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W16 | 8.88 | +0.5 | +5.97% | 1 | 8.88 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W15 | 8.38 | -0.12 | -1.41% | 1 | 8.38 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 | 19W14 | 8.5 | -0.1 | -1.16% | 1 | 8.5 | 6 | 7.4 | 8.8 | 10.2 | 11.6 | 13 |
|