* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 18.95 | +2.05 | +12.1% | 0.35 | 54.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
24M03 | 16.9 | +1.7 | +11.2% | 0.35 | 48.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
24M02 | 15.2 | +0.25 | +1.67% | 0.35 | 43.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
24M01 | 14.95 | -0.1 | -0.66% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
23M12 | 15.05 | +0.1 | +0.67% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
23M11 | 14.95 | +0.3 | +2.05% | 0.34 | 44.63 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
23M10 | 14.65 | -1.15 | -7.28% | 0.32 | 45.78 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23M09 | 15.8 | +0.65 | +4.29% | 0.3 | 51.8 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
23M08 | 15.15 | -0.1 | -0.66% | 0.29 | 52.24 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
23M07 | 15.25 | -0.15 | -0.97% | 0.28 | 55.45 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
23M06 | 15.4 | -0.2 | -1.28% | 0.26 | 59.23 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23M05 | 15.6 | -1.5 | -8.77% | 0.24 | 63.67 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
23M04 | 17.1 | -0.7 | -3.93% | 0.23 | 74.35 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
23M03 | 17.8 | +0.25 | +1.42% | 0.22 | 82.79 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
23M02 | 17.55 | -0.7 | -3.84% | 0.2 | 87.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
23M01 | 18.25 | -1.75 | -8.75% | 0.18 | 98.65 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
22M12 | 20 | +1.15 | +6.1% | 0.17 | 117.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
22M11 | 18.85 | -0.65 | -3.33% | 0.24 | 77.47 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 19.5 | +1.3 | +7.14% | 0.32 | 61.58 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
22M09 | 18.2 | -1.4 | -7.14% | 0.39 | 46.67 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
22M08 | 19.6 | +0.05 | +0.26% | 0.46 | 42.3 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
22M07 | 19.55 | -0.45 | -2.25% | 0.54 | 36.43 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 |
22M06 | 20 | -0.9 | -4.31% | 0.61 | 32.79 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
22M05 | 20.9 | 0 | 0% | 0.68 | 30.59 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 |
22M04 | 20.9 | +0.55 | +2.7% | 0.76 | 27.62 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
22M03 | 20.35 | -1.05 | -4.91% | 0.83 | 24.52 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
22M02 | 21.4 | -0.1 | -0.47% | 0.9 | 23.69 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
22M01 | 21.5 | +0.1 | +0.47% | 0.98 | 22.01 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
21M12 | 21.4 | +0.3 | +1.42% | 1.05 | 20.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
21M11 | 21.1 | -0.2 | -0.94% | 0.99 | 21.3 | 14.86 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 |
21M10 | 21.3 | -0.6 | -2.74% | 0.93 | 22.86 | 13.98 | 16.77 | 19.56 | 22.36 | 25.16 | 27.95 |
21M09 | 21.9 | -0.6 | -2.67% | 0.87 | 25.1 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 |
21M08 | 22.5 | -0.1 | -0.44% | 0.81 | 27.66 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
21M07 | 22.6 | +1.25 | +5.85% | 0.75 | 29.97 | 11.31 | 13.58 | 15.84 | 18.1 | 20.36 | 22.62 |
21M06 | 21.35 | -1.1 | -4.9% | 0.7 | 30.72 | 10.42 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 |
21M05 | 22.45 | -1.5 | -6.26% | 0.64 | 35.31 | 9.538 | 11.44 | 13.35 | 15.26 | 17.17 | 19.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 23.95 | +4.05 | +20.4% | 0.58 | 41.53 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
21M03 | 19.9 | -0.1 | -0.5% | 0.52 | 38.45 | 7.763 | 9.315 | 10.87 | 12.42 | 13.97 | 15.53 |
21M02 | 20 | +0.1 | +0.5% | 0.46 | 43.64 | 6.875 | 8.25 | 9.625 | 11 | 12.38 | 13.75 |
21M01 | 19.9 | +0.05 | +0.25% | 0.4 | 49.85 | 5.988 | 7.185 | 8.382 | 9.58 | 10.78 | 11.98 |
20M12 | 19.85 | +1.95 | +10.9% | 0.34 | 58.38 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
20M11 | 17.9 | +1.1 | +6.55% | 0.32 | 56.08 | 4.788 | 5.745 | 6.702 | 7.66 | 8.618 | 9.575 |
20M10 | 16.8 | +1.8 | +12% | 0.3 | 56.31 | 4.475 | 5.37 | 6.265 | 7.16 | 8.055 | 8.95 |
20M09 | 15 | -1.15 | -7.12% | 0.28 | 54.05 | 4.162 | 4.995 | 5.828 | 6.66 | 7.492 | 8.325 |
20M08 | 16.15 | -0.3 | -1.82% | 0.26 | 62.92 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
20M07 | 16.45 | +1.8 | +12.3% | 0.24 | 69.75 | 3.538 | 4.245 | 4.953 | 5.66 | 6.368 | 7.075 |
20M06 | 14.65 | +1.75 | +13.6% | 0.22 | 68.14 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
20M05 | 12.9 | -0.05 | -0.39% | 0.19 | 66.44 | 2.912 | 3.495 | 4.077 | 4.66 | 5.242 | 5.825 |
20M04 | 12.95 | -0.45 | -3.36% | 0.17 | 74.71 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
20M03 | 13.4 | 0 | 0% | 0.15 | 87.87 | 2.288 | 2.745 | 3.202 | 3.66 | 4.118 | 4.575 |
20M02 | 13.4 | +0.15 | +1.13% | 0.13 | 101.8 | 1.975 | 2.37 | 2.765 | 3.16 | 3.555 | 3.95 |
20M01 | 13.25 | +0.1 | +0.76% | 0.11 | 119.6 | 1.662 | 1.995 | 2.327 | 2.66 | 2.992 | 3.325 |
19M12 | 13.15 | +1.2 | +10% | 0.09 | 146.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19M11 | 11.95 | -0.45 | -3.63% | 0.14 | 87.98 | 2.037 | 2.445 | 2.852 | 3.26 | 3.667 | 4.075 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 12.4 | 0 | 0% | 0.18 | 68.26 | 2.725 | 3.27 | 3.815 | 4.36 | 4.905 | 5.45 |
19M09 | 12.4 | +0.5 | +4.2% | 0.23 | 54.51 | 3.412 | 4.095 | 4.778 | 5.46 | 6.142 | 6.825 |
19M08 | 11.9 | 0 | 0% | 0.27 | 43.54 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
19M07 | 11.9 | -1.25 | -9.51% | 0.32 | 37.28 | 4.788 | 5.745 | 6.702 | 7.66 | 8.618 | 9.575 |
19M06 | 13.15 | +1.15 | +9.58% | 0.36 | 36.03 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 |
19M05 | 12 | +0.7 | +6.19% | 0.41 | 29.21 | 6.163 | 7.395 | 8.628 | 9.86 | 11.09 | 12.32 |
19M04 | 11.3 | +0.2 | +1.8% | 0.46 | 24.74 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
19M03 | 11.1 | +0.05 | +0.45% | 0.5 | 22.09 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
19M02 | 11.05 | +0.45 | +4.25% | 0.55 | 20.15 | 8.225 | 9.87 | 11.52 | 13.16 | 14.8 | 16.45 |
19M01 | 10.6 | -0.4 | -3.64% | 0.59 | 17.84 | 8.913 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 |
18M12 | 11 | -0.1 | -0.9% | 0.64 | 17.19 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
18M11 | 11.1 | -0.15 | -1.33% | 0.63 | 17.55 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
18M10 | 11.25 | -0.7 | -5.86% | 0.62 | 18 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
18M09 | 11.95 | -0.55 | -4.4% | 0.62 | 19.35 | 9.263 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 |
18M08 | 12.5 | +2.4 | +23.8% | 0.61 | 20.49 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
18M07 | 10.1 | +1.54 | +18% | 0.6 | 16.76 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 |
18M06 | 8.56 | -1.54 | -15.2% | 0.6 | 14.39 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
18M05 | 10.1 | -0.2 | -1.94% | 0.59 | 17.19 | 8.812 | 10.58 | 12.34 | 14.1 | 15.86 | 17.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 10.3 | +0.3 | +3% | 0.58 | 17.76 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
18M03 | 10 | -0.15 | -1.48% | 0.57 | 17.47 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 |
18M02 | 10.15 | -0.75 | -6.88% | 0.57 | 17.96 | 8.475 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 |
18M01 | 10.9 | +0.4 | +3.81% | 0.56 | 19.55 | 8.362 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 |
17M12 | 10.5 | -0.3 | -2.78% | 0.55 | 19.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
17M11 | 10.8 | +0.3 | +2.86% | 0.49 | 22.08 | 7.337 | 8.805 | 10.27 | 11.74 | 13.21 | 14.67 |
17M10 | 10.5 | -0.1 | -0.94% | 0.43 | 24.51 | 6.425 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 |
17M09 | 10.6 | +0.78 | +7.94% | 0.37 | 28.84 | 5.512 | 6.615 | 7.718 | 8.82 | 9.922 | 11.02 |
17M08 | 9.82 | +0.22 | +2.29% | 0.31 | 32.02 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
17M07 | 9.6 | -0.4 | -4% | 0.25 | 39.05 | 3.687 | 4.425 | 5.162 | 5.9 | 6.637 | 7.375 |
17M06 | 10 | +0.5 | +5.26% | 0.18 | 54.05 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
17M05 | 9.5 | -0.28 | -2.86% | 0.12 | 76.51 | 1.862 | 2.235 | 2.607 | 2.98 | 3.352 | 3.725 |
17M04 | 9.78 | -0.42 | -4.12% | 0.06 | 154.4 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
17M03 | 10.2 | 0 | 0% | 0 | 4080 | 0.038 | 0.045 | 0.053 | 0.06 | 0.068 | 0.075 |
17M02 | 10.2 | +1.8 | +21.4% | -0.06 | | - | - | - | - | - | - |
17M01 | 8.4 | -0.01 | -0.12% | -0.12 | | - | - | - | - | - | - |
16M12 | 8.41 | +0.34 | +4.21% | -0.18 | | - | - | - | - | - | - |
16M11 | 8.07 | +0.07 | +0.88% | -0.18 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 8 | -0.2 | -2.44% | -0.18 | | - | - | - | - | - | - |
16M09 | 8.2 | -0.4 | -4.65% | -0.18 | | - | - | - | - | - | - |
16M08 | 8.6 | -0.42 | -4.66% | -0.18 | | - | - | - | - | - | - |
16M07 | 9.02 | +0.82 | +10% | -0.18 | | - | - | - | - | - | - |
16M06 | 8.2 | -0.8 | -8.89% | -0.18 | | - | - | - | - | - | - |
16M05 | 9 | +0.05 | +0.56% | -0.17 | | - | - | - | - | - | - |
16M04 | 8.95 | -0.95 | -9.6% | -0.17 | | - | - | - | - | - | - |
16M03 | 9.9 | -0.03 | -0.3% | -0.17 | | - | - | - | - | - | - |
16M02 | 9.93 | -0.37 | -3.59% | -0.17 | | - | - | - | - | - | - |
16M01 | 10.3 | -0.3 | -2.83% | -0.17 | | - | - | - | - | - | - |
15M12 | 10.6 | +0.1 | +0.95% | -0.17 | | - | - | - | - | - | - |
15M11 | 10.5 | -0.7 | -6.25% | -0.13 | | - | - | - | - | - | - |
15M10 | 11.2 | +0.85 | +8.21% | -0.08 | | - | - | - | - | - | - |
15M09 | 10.35 | +0.81 | +8.49% | -0.04 | | - | - | - | - | - | - |
15M08 | 9.54 | -0.96 | -9.14% | 0 | | - | - | - | - | - | - |
15M07 | 10.5 | -2.7 | -20.5% | 0.04 | 247.1 | 0.637 | 0.765 | 0.892 | 1.02 | 1.147 | 1.275 |
15M06 | 13.2 | -1.8 | -12% | 0.09 | 155.3 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
15M05 | 15 | -0.7 | -4.46% | 0.13 | 117.6 | 1.913 | 2.295 | 2.678 | 3.06 | 3.443 | 3.825 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 15.7 | +1.15 | +7.9% | 0.17 | 92.35 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
15M03 | 14.55 | -0.35 | -2.35% | 0.21 | 68.47 | 3.188 | 3.825 | 4.462 | 5.1 | 5.738 | 6.375 |
15M02 | 14.9 | -0.15 | -1% | 0.26 | 58.43 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
15M01 | 15.05 | +0.15 | +1.01% | 0.3 | 50.59 | 4.462 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 |
14M12 | 14.9 | +1.3 | +9.56% | 0.34 | 43.82 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
14M11 | 13.6 | -1 | -6.85% | 0.39 | 34.95 | 5.838 | 7.005 | 8.172 | 9.34 | 10.51 | 11.68 |
14M10 | 14.6 | +0.35 | +2.46% | 0.44 | 33.31 | 6.575 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 |
14M09 | 14.25 | -1.45 | -9.24% | 0.49 | 29.23 | 7.312 | 8.775 | 10.24 | 11.7 | 13.16 | 14.62 |
14M08 | 15.7 | -0.2 | -1.26% | 0.54 | 29.25 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 |
14M07 | 15.9 | -0.3 | -1.85% | 0.59 | 27.14 | 8.788 | 10.54 | 12.3 | 14.06 | 15.82 | 17.58 |
14M06 | 16.2 | -0.05 | -0.31% | 0.64 | 25.51 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 |
14M05 | 16.25 | +2 | +14% | 0.68 | 23.75 | 10.26 | 12.32 | 14.37 | 16.42 | 18.47 | 20.52 |
14M04 | 14.25 | -1.85 | -11.5% | 0.73 | 19.43 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
14M03 | 16.1 | +0.4 | +2.55% | 0.78 | 20.58 | 11.74 | 14.08 | 16.43 | 18.78 | 21.13 | 23.48 |
14M02 | 15.7 | -1 | -5.99% | 0.83 | 18.88 | 12.48 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 |
14M01 | 16.7 | +0.8 | +5.03% | 0.88 | 18.96 | 13.21 | 15.86 | 18.5 | 21.14 | 23.78 | 26.42 |
13M12 | 15.9 | +2.15 | +15.6% | 0.93 | 17.1 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
13M11 | 13.75 | +0.5 | +3.77% | 0.9 | 15.34 | 13.44 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 13.25 | +0.15 | +1.15% | 0.86 | 15.36 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 |
13M09 | 13.1 | +1.2 | +10.1% | 0.83 | 15.81 | 12.43 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 |
13M08 | 11.9 | -0.6 | -4.8% | 0.79 | 14.97 | 11.92 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 |
13M07 | 12.5 | -0.75 | -5.66% | 0.76 | 16.42 | 11.42 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 |
13M06 | 13.25 | -0.65 | -4.68% | 0.73 | 18.21 | 10.91 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 |
13M05 | 13.9 | +3.35 | +31.8% | 0.69 | 20.04 | 10.41 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 |
13M04 | 10.55 | -0.25 | -2.31% | 0.66 | 15.99 | 9.899 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
13M03 | 10.8 | -0.6 | -5.26% | 0.63 | 17.25 | 9.393 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 |
13M02 | 11.4 | -0.4 | -3.39% | 0.59 | 19.24 | 8.886 | 10.66 | 12.44 | 14.22 | 16 | 17.77 |
13M01 | 11.8 | +1.3 | +12.4% | 0.56 | 21.12 | 8.38 | 10.06 | 11.73 | 13.41 | 15.08 | 16.76 |
12M12 | 10.5 | -0.2 | -1.87% | 0.52 | 20 | 7.873 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 |
12M11 | 10.7 | +1.12 | +11.7% | 0.42 | 25.76 | 6.23 | 7.476 | 8.722 | 9.968 | 11.21 | 12.46 |
12M10 | 9.58 | -1.42 | -12.9% | 0.31 | 31.33 | 4.586 | 5.503 | 6.421 | 7.338 | 8.255 | 9.172 |
12M09 | 11 | +0.7 | +6.8% | 0.2 | 56.07 | 2.943 | 3.531 | 4.12 | 4.708 | 5.297 | 5.885 |
12M08 | 10.3 | +0.6 | +6.19% | 0.09 | 118.9 | 1.299 | 1.559 | 1.819 | 2.078 | 2.338 | 2.598 |
12M07 | 9.7 | +0.05 | +0.52% | -0.02 | | - | - | - | - | - | - |
12M06 | 9.65 | -0.55 | -5.39% | -0.13 | | - | - | - | - | - | - |
12M05 | 10.2 | +0.3 | +3.03% | -0.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 9.9 | -2 | -16.8% | -0.35 | | - | - | - | - | - | - |
12M03 | 11.9 | -1.9 | -13.8% | -0.46 | | - | - | - | - | - | - |
12M02 | 13.8 | +2.65 | +23.8% | -0.57 | | - | - | - | - | - | - |
12M01 | 11.15 | +1.25 | +12.6% | -0.68 | | - | - | - | - | - | - |
11M12 | 9.9 | -0.45 | -4.35% | -0.79 | | - | - | - | - | - | - |
11M11 | 10.35 | -2.3 | -18.2% | -0.59 | | - | - | - | - | - | - |
11M10 | 12.65 | +1.35 | +11.9% | -0.4 | | - | - | - | - | - | - |
11M09 | 11.3 | -2.05 | -15.4% | -0.2 | | - | - | - | - | - | - |
11M08 | 13.35 | -2.45 | -15.5% | -0.01 | | - | - | - | - | - | - |
11M07 | 15.8 | +0.05 | +0.32% | 0.19 | 83.52 | 2.838 | 3.405 | 3.973 | 4.54 | 5.108 | 5.675 |
11M06 | 15.75 | -0.5 | -3.08% | 0.38 | 40.91 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
11M05 | 16.25 | -0.45 | -2.69% | 0.58 | 27.98 | 8.713 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 |
11M04 | 16.7 | +1.7 | +11.3% | 0.78 | 21.5 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
11M03 | 15 | -1.3 | -7.98% | 0.97 | 15.42 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.18 |
11M02 | 16.3 | -2.8 | -14.7% | 1.17 | 13.95 | 17.53 | 21.03 | 24.54 | 28.04 | 31.54 | 35.05 |
11M01 | 19.1 | -0.2 | -1.04% | 1.36 | 14 | 20.46 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 |
10M12 | 19.3 | +2.95 | +18% | 1.56 | 12.37 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
10M11 | 16.35 | -0.7 | -4.11% | 1.64 | 9.98 | 24.56 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 17.05 | -0.35 | -2.01% | 1.72 | 9.94 | 25.73 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 |
10M09 | 17.4 | +1.4 | +8.75% | 1.79 | 9.71 | 26.89 | 32.26 | 37.64 | 43.02 | 48.4 | 53.78 |
10M08 | 16 | -0.7 | -4.19% | 1.87 | 8.56 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
10M07 | 16.7 | +2.2 | +15.2% | 1.95 | 8.58 | 29.21 | 35.06 | 40.9 | 46.74 | 52.58 | 58.42 |
10M06 | 14.5 | -0.2 | -1.36% | 2.03 | 7.16 | 30.38 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 |
10M05 | 14.7 | -3.4 | -18.8% | 2.1 | 6.99 | 31.54 | 37.84 | 44.15 | 50.46 | 56.77 | 63.08 |
10M04 | 18.1 | +0.1 | +0.56% | 2.18 | 8.3 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
10M03 | 18 | +1.35 | +8.11% | 2.26 | 7.97 | 33.86 | 40.64 | 47.41 | 54.18 | 60.95 | 67.73 |
10M02 | 16.65 | -2.9 | -14.8% | 2.34 | 7.13 | 35.02 | 42.03 | 49.04 | 56.04 | 63.04 | 70.05 |
10M01 | 19.55 | -3.3 | -14.4% | 2.41 | 8.1 | 36.19 | 43.42 | 50.66 | 57.9 | 65.14 | 72.38 |
09M12 | 22.85 | +7.45 | +48.4% | 2.49 | 9.18 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
09M11 | 15.4 | +0.3 | +1.99% | 2.2 | 7.01 | 32.96 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 |
09M10 | 15.1 | -0.05 | -0.33% | 1.91 | 7.93 | 28.58 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 |
09M09 | 15.15 | +4.05 | +36.5% | 1.61 | 9.4 | 24.19 | 29.03 | 33.86 | 38.7 | 43.54 | 48.38 |
09M08 | 11.1 | -2.1 | -15.9% | 1.32 | 8.41 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
09M07 | 13.2 | +0.6 | +4.76% | 1.03 | 12.85 | 15.41 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 |
09M06 | 12.6 | -1.05 | -7.69% | 0.74 | 17.14 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 |
09M05 | 13.65 | +3.65 | +36.5% | 0.44 | 30.85 | 6.638 | 7.965 | 9.293 | 10.62 | 11.95 | 13.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 10 | +1.84 | +22.5% | 0.15 | 66.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
09M03 | 8.16 | +1.8 | +28.3% | -0.14 | | - | - | - | - | - | - |
09M02 | 6.36 | +0.06 | +0.95% | -0.43 | | - | - | - | - | - | - |
09M01 | 6.3 | -0.75 | -10.6% | -0.73 | | - | - | - | - | - | - |
08M12 | 7.05 | -0.46 | -6.13% | -1.02 | | - | - | - | - | - | - |
08M11 | 7.51 | -0.05 | -0.66% | -0.85 | | - | - | - | - | - | - |
08M10 | 7.56 | -2.84 | -27.3% | -0.68 | | - | - | - | - | - | - |
08M09 | 10.4 | -3.7 | -26.2% | -0.51 | | - | - | - | - | - | - |
08M08 | 14.1 | +0.3 | +2.17% | -0.34 | | - | - | - | - | - | - |
08M07 | 13.8 | -2.85 | -17.1% | -0.17 | | - | - | - | - | - | - |
08M06 | 16.65 | -5.7 | -25.5% | 0 | | - | - | - | - | - | - |
08M05 | 22.35 | -0.5 | -2.19% | 0.17 | 131.5 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
08M04 | 22.85 | -1.3 | -5.38% | 0.34 | 67.21 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
08M03 | 24.15 | +2.35 | +10.8% | 0.51 | 47.35 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
08M02 | 21.8 | +5.75 | +35.8% | 0.68 | 32.06 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
08M01 | 16.05 | -1.4 | -8.02% | 0.85 | 18.88 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
07M12 | 17.45 | -2.45 | -12.3% | 1.02 | 17.11 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
07M11 | 19.9 | -7.2 | -26.6% | 1.03 | 19.32 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 27.1 | -0.25 | -0.91% | 1.04 | 26.06 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
07M09 | 27.35 | +8.35 | +43.9% | 1.05 | 26.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
07M08 | 19 | -9.1 | -32.4% | 1.06 | 17.92 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
07M07 | 28.1 | +14.8 | +111% | 1.07 | 26.26 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
07M06 | 13.3 | +2.8 | +26.7% | 1.08 | 12.31 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
07M05 | 10.5 | -0.15 | -1.41% | 1.09 | 9.63 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
07M04 | 10.65 | +0.35 | +3.4% | 1.1 | 9.68 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
07M03 | 10.3 | -0.6 | -5.5% | 1.11 | 9.28 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
07M02 | 10.9 | -0.1 | -0.91% | 1.12 | 9.73 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
07M01 | 11 | +0.1 | +0.92% | 1.13 | 9.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
06M12 | 10.9 | +1 | +10.1% | 1.14 | 9.56 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
06M11 | 9.9 | +1.14 | +13% | 1.08 | 9.17 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
06M10 | 8.76 | +0.19 | +2.22% | 1.02 | 8.59 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
06M09 | 8.57 | +0.18 | +2.15% | 0.96 | 8.93 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
06M08 | 8.39 | +0.02 | +0.24% | 0.9 | 9.32 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
06M07 | 8.37 | -0.63 | -7% | 0.84 | 9.96 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
06M06 | 9 | -0.68 | -7.02% | 0.78 | 11.54 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
06M05 | 9.68 | +0.13 | +1.36% | 0.72 | 13.44 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 9.55 | +0.97 | +11.3% | 0.66 | 14.47 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
06M03 | 8.58 | -0.01 | -0.12% | 0.6 | 14.3 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
06M02 | 8.59 | -0.36 | -4.02% | 0.54 | 15.91 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06M01 | 8.95 | -0.67 | -6.96% | 0.48 | 18.65 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
05M12 | 9.62 | +0.9 | +10.3% | 0.42 | 22.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
05M11 | 8.72 | +0.27 | +3.2% | 0.46 | 19.06 | 6.862 | 8.235 | 9.608 | 10.98 | 12.35 | 13.72 |
05M10 | 8.45 | -0.84 | -9.04% | 0.5 | 17.07 | 7.425 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 |
05M09 | 9.29 | -0.11 | -1.17% | 0.53 | 17.45 | 7.988 | 9.585 | 11.18 | 12.78 | 14.38 | 15.98 |
05M08 | 9.4 | -0.6 | -6% | 0.57 | 16.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
05M07 | 10 | -0.65 | -6.1% | 0.61 | 16.46 | 9.112 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 |
05M06 | 10.65 | +1.45 | +15.8% | 0.64 | 16.51 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 |
05M05 | 9.2 | -0.12 | -1.29% | 0.68 | 13.48 | 10.24 | 12.28 | 14.33 | 16.38 | 18.43 | 20.48 |
05M04 | 9.32 | -1.28 | -12.1% | 0.72 | 12.94 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
05M03 | 10.6 | -1.25 | -10.5% | 0.76 | 13.99 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 |
05M02 | 11.85 | +0.05 | +0.42% | 0.8 | 14.91 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 |
05M01 | 11.8 | 0 | 0% | 0.83 | 14.17 | 12.49 | 14.98 | 17.48 | 19.98 | 22.48 | 24.98 |
04M12 | 11.8 | +0.5 | +4.42% | 0.87 | 13.56 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M11 | 11.3 | -0.25 | -2.16% | 0.87 | 12.99 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 11.55 | -0.25 | -2.12% | 0.87 | 13.28 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M09 | 11.8 | +0.4 | +3.51% | 0.87 | 13.56 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M08 | 11.4 | +1 | +9.62% | 0.87 | 13.1 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M07 | 10.4 | -1.8 | -14.8% | 0.87 | 11.95 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M06 | 12.2 | -0.75 | -5.79% | 0.87 | 14.02 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
04M05 | 12.95 | -0.75 | -5.47% | 0.87 | 14.89 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |