* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
---|
24M03 | 19.45 | +0.65 | +3.46% | 1.29 | 15.08 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
24M02 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
24M01 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
23M12 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
23M11 | 18.9 | +0.2 | +1.07% | 1.09 | 17.29 | 16.4 | 19.46 | 22.52 | 25.58 | 28.65 | 31.71 |
23M10 | 18.7 | -0.1 | -0.53% | 0.9 | 20.86 | 13.45 | 15.96 | 18.47 | 20.98 | 23.49 | 26 |
23M09 | 18.8 | 0 | 0% | 0.7 | 26.86 | 10.5 | 12.46 | 14.42 | 16.38 | 18.34 | 20.3 |
23M08 | 18.8 | -0.1 | -0.53% | 0.5 | 37.35 | 7.55 | 8.959 | 10.37 | 11.78 | 13.19 | 14.6 |
23M07 | 18.9 | +0.1 | +0.53% | 0.31 | 61.63 | 4.6 | 5.459 | 6.317 | 7.176 | 8.035 | 8.893 |
23M06 | 18.8 | +0.1 | +0.53% | 0.11 | 170.9 | 1.65 | 1.958 | 2.266 | 2.574 | 2.882 | 3.19 |
23M05 | 18.7 | +0.15 | +0.81% | -0.09 | | - | - | - | - | - | - |
23M04 | 18.55 | -0.2 | -1.07% | -0.28 | | - | - | - | - | - | - |
23M03 | 18.75 | -0.05 | -0.27% | -0.48 | | - | - | - | - | - | - |
23M02 | 18.8 | -0.1 | -0.53% | -0.68 | | - | - | - | - | - | - |
23M01 | 18.9 | +0.3 | +1.61% | -0.87 | | - | - | - | - | - | - |
22M12 | 18.6 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
22M11 | 18.6 | +0.1 | +0.54% | -0.7 | | - | - | - | - | - | - |
22M10 | 18.5 | -0.05 | -0.27% | -0.32 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22M09 | 18.55 | -0.35 | -1.85% | 0.05 | 390.5 | 0.713 | 0.846 | 0.979 | 1.112 | 1.245 | 1.378 |
22M08 | 18.9 | -0.05 | -0.26% | 0.42 | 45 | 6.3 | 7.476 | 8.652 | 9.828 | 11 | 12.18 |
22M07 | 18.95 | +0.15 | +0.8% | 0.79 | 23.91 | 11.89 | 14.11 | 16.33 | 18.54 | 20.76 | 22.98 |
22M06 | 18.8 | -0.45 | -2.34% | 1.16 | 16.14 | 17.48 | 20.74 | 24 | 27.26 | 30.52 | 33.79 |
22M05 | 19.25 | -1.05 | -5.17% | 1.54 | 12.52 | 23.06 | 27.37 | 31.67 | 35.98 | 40.28 | 44.59 |
22M04 | 20.3 | -3 | -12.9% | 1.91 | 10.63 | 28.65 | 34 | 39.35 | 44.69 | 50.04 | 55.39 |
22M03 | 23.3 | +1.3 | +5.91% | 2.28 | 10.21 | 34.24 | 40.63 | 47.02 | 53.41 | 59.8 | 66.19 |
22M02 | 22 | -0.4 | -1.79% | 2.66 | 8.29 | 39.82 | 47.26 | 54.69 | 62.13 | 69.56 | 76.99 |
22M01 | 22.4 | -1.15 | -4.88% | 3.03 | 7.4 | 45.41 | 53.89 | 62.37 | 70.84 | 79.32 | 87.8 |
21M12 | 23.55 | +1.55 | +7.05% | 3.4 | 6.93 | 51 | 60.52 | 70.04 | 79.56 | 89.08 | 98.6 |
21M11 | 22 | +0.9 | +4.27% | 3.2 | 6.87 | 48.04 | 57 | 65.97 | 74.94 | 83.91 | 92.87 |
21M10 | 21.1 | +0.2 | +0.96% | 3.01 | 7.02 | 45.08 | 53.49 | 61.9 | 70.32 | 78.73 | 87.15 |
21M09 | 20.9 | -0.3 | -1.42% | 2.81 | 7.44 | 42.11 | 49.97 | 57.83 | 65.7 | 73.56 | 81.42 |
21M08 | 21.2 | -0.25 | -1.17% | 2.61 | 8.12 | 39.15 | 46.46 | 53.77 | 61.07 | 68.38 | 75.69 |
21M07 | 21.45 | -1.35 | -5.92% | 2.41 | 8.89 | 36.19 | 42.94 | 49.7 | 56.45 | 63.21 | 69.96 |
21M06 | 22.8 | -0.95 | -4% | 2.22 | 10.29 | 33.22 | 39.43 | 45.63 | 51.83 | 58.03 | 64.24 |
21M05 | 23.75 | -2.75 | -10.4% | 2.02 | 11.77 | 30.26 | 35.91 | 41.56 | 47.21 | 52.86 | 58.51 |
21M04 | 26.5 | +6.9 | +35.2% | 1.82 | 14.56 | 27.3 | 32.4 | 37.49 | 42.59 | 47.68 | 52.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21M03 | 19.6 | +1.15 | +6.23% | 1.62 | 12.08 | 24.34 | 28.88 | 33.42 | 37.97 | 42.51 | 47.05 |
21M02 | 18.45 | +0.65 | +3.65% | 1.42 | 12.95 | 21.38 | 25.36 | 29.36 | 33.34 | 37.34 | 41.32 |
21M01 | 17.8 | +1.6 | +9.88% | 1.23 | 14.5 | 18.41 | 21.85 | 25.29 | 28.72 | 32.16 | 35.6 |
20M12 | 16.2 | +2.15 | +15.3% | 1.03 | 15.73 | 15.45 | 18.33 | 21.22 | 24.1 | 26.99 | 29.87 |
20M11 | 14.05 | +0.5 | +3.69% | 0.98 | 14.3 | 14.74 | 17.49 | 20.24 | 22.99 | 25.74 | 28.49 |
20M10 | 13.55 | +0.05 | +0.37% | 0.94 | 14.49 | 14.02 | 16.64 | 19.26 | 21.88 | 24.5 | 27.12 |
20M09 | 13.5 | -0.85 | -5.92% | 0.89 | 15.21 | 13.31 | 15.8 | 18.28 | 20.77 | 23.25 | 25.74 |
20M08 | 14.35 | -0.2 | -1.37% | 0.84 | 17.08 | 12.6 | 14.95 | 17.3 | 19.66 | 22.01 | 24.36 |
20M07 | 14.55 | +2.15 | +17.3% | 0.79 | 18.36 | 11.89 | 14.11 | 16.33 | 18.54 | 20.76 | 22.98 |
20M06 | 12.4 | +0.1 | +0.81% | 0.75 | 16.64 | 11.18 | 13.26 | 15.35 | 17.43 | 19.52 | 21.61 |
20M05 | 12.3 | 0 | 0% | 0.7 | 17.63 | 10.46 | 12.42 | 14.37 | 16.32 | 18.27 | 20.23 |
20M04 | 12.3 | +0.4 | +3.36% | 0.65 | 18.92 | 9.75 | 11.57 | 13.39 | 15.21 | 17.03 | 18.85 |
20M03 | 11.9 | -0.8 | -6.3% | 0.6 | 19.75 | 9.038 | 10.72 | 12.41 | 14.1 | 15.79 | 17.47 |
20M02 | 12.7 | 0 | 0% | 0.56 | 22.88 | 8.325 | 9.879 | 11.43 | 12.99 | 14.54 | 16.1 |
20M01 | 12.7 | -0.3 | -2.31% | 0.51 | 25.02 | 7.613 | 9.034 | 10.45 | 11.88 | 13.3 | 14.72 |
19M12 | 13 | 0 | 0% | 0.46 | 28.26 | 6.9 | 8.188 | 9.476 | 10.76 | 12.05 | 13.34 |
19M11 | 13 | +0.1 | +0.78% | 0.42 | 30.77 | 6.338 | 7.521 | 8.704 | 9.886 | 11.07 | 12.25 |
19M10 | 12.9 | 0 | 0% | 0.38 | 33.51 | 5.775 | 6.853 | 7.931 | 9.009 | 10.09 | 11.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
19M09 | 12.9 | -0.1 | -0.77% | 0.35 | 37.12 | 5.212 | 6.186 | 7.158 | 8.131 | 9.104 | 10.08 |
19M08 | 13 | +0.1 | +0.78% | 0.31 | 41.94 | 4.65 | 5.518 | 6.386 | 7.254 | 8.122 | 8.99 |
19M07 | 12.9 | 0 | 0% | 0.27 | 47.34 | 4.088 | 4.85 | 5.614 | 6.376 | 7.14 | 7.903 |
19M06 | 12.9 | +0.25 | +1.98% | 0.24 | 54.89 | 3.525 | 4.183 | 4.841 | 5.499 | 6.157 | 6.815 |
19M05 | 12.65 | -0.3 | -2.32% | 0.2 | 64.05 | 2.963 | 3.516 | 4.068 | 4.622 | 5.174 | 5.728 |
19M04 | 12.95 | -0.05 | -0.38% | 0.16 | 80.94 | 2.4 | 2.848 | 3.296 | 3.744 | 4.192 | 4.64 |
19M03 | 13 | 0 | 0% | 0.12 | 106.1 | 1.838 | 2.18 | 2.524 | 2.866 | 3.21 | 3.552 |
19M02 | 13 | +0.1 | +0.78% | 0.08 | 152.9 | 1.275 | 1.513 | 1.751 | 1.989 | 2.227 | 2.465 |
19M01 | 12.9 | 0 | 0% | 0.05 | 271.6 | 0.712 | 0.846 | 0.978 | 1.112 | 1.244 | 1.378 |
18M12 | 12.9 | -0.1 | -0.77% | 0.01 | 1290 | 0.15 | 0.178 | 0.206 | 0.234 | 0.262 | 0.29 |
18M11 | 13 | 0 | 0% | 0.09 | 147.2 | 1.325 | 1.572 | 1.82 | 2.067 | 2.314 | 2.562 |
18M10 | 13 | -0.7 | -5.11% | 0.17 | 78 | 2.5 | 2.967 | 3.433 | 3.9 | 4.367 | 4.833 |
18M09 | 13.7 | -0.3 | -2.14% | 0.24 | 55.92 | 3.675 | 4.361 | 5.047 | 5.733 | 6.419 | 7.105 |
18M08 | 14 | -0.2 | -1.41% | 0.32 | 43.3 | 4.85 | 5.755 | 6.661 | 7.566 | 8.471 | 9.377 |
18M07 | 14.2 | +0.1 | +0.71% | 0.4 | 35.35 | 6.025 | 7.15 | 8.274 | 9.399 | 10.52 | 11.65 |
18M06 | 14.1 | 0 | 0% | 0.48 | 29.38 | 7.2 | 8.544 | 9.888 | 11.23 | 12.58 | 13.92 |
18M05 | 14.1 | +0.05 | +0.36% | 0.56 | 25.25 | 8.375 | 9.938 | 11.5 | 13.06 | 14.63 | 16.19 |
18M04 | 14.05 | 0 | 0% | 0.64 | 22.07 | 9.55 | 11.33 | 13.12 | 14.9 | 16.68 | 18.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
18M03 | 14.05 | -0.05 | -0.35% | 0.71 | 19.65 | 10.72 | 12.73 | 14.73 | 16.73 | 18.73 | 20.73 |
18M02 | 14.1 | -0.9 | -6% | 0.79 | 17.77 | 11.9 | 14.12 | 16.34 | 18.56 | 20.79 | 23.01 |
18M01 | 15 | +0.3 | +2.04% | 0.87 | 17.21 | 13.07 | 15.52 | 17.96 | 20.4 | 22.84 | 25.28 |
17M12 | 14.7 | -0.3 | -2% | 0.95 | 15.47 | 14.25 | 16.91 | 19.57 | 22.23 | 24.89 | 27.55 |
17M11 | 15 | +0.35 | +2.39% | 0.88 | 17.09 | 13.16 | 15.62 | 18.08 | 20.53 | 22.99 | 25.45 |
17M10 | 14.65 | +0.1 | +0.69% | 0.8 | 18.2 | 12.08 | 14.33 | 16.58 | 18.84 | 21.09 | 23.34 |
17M09 | 14.55 | +1 | +7.38% | 0.73 | 19.86 | 10.99 | 13.04 | 15.09 | 17.14 | 19.19 | 21.24 |
17M08 | 13.55 | +0.5 | +3.83% | 0.66 | 20.53 | 9.9 | 11.75 | 13.6 | 15.44 | 17.29 | 19.14 |
17M07 | 13.05 | +0.15 | +1.16% | 0.59 | 22.21 | 8.812 | 10.46 | 12.1 | 13.75 | 15.39 | 17.04 |
17M06 | 12.9 | +0.2 | +1.57% | 0.51 | 25.05 | 7.725 | 9.167 | 10.61 | 12.05 | 13.49 | 14.93 |
17M05 | 12.7 | -0.25 | -1.93% | 0.44 | 28.7 | 6.638 | 7.876 | 9.116 | 10.35 | 11.59 | 12.83 |
17M04 | 12.95 | -0.15 | -1.15% | 0.37 | 35 | 5.55 | 6.586 | 7.622 | 8.658 | 9.694 | 10.73 |
17M03 | 13.1 | +0.2 | +1.55% | 0.3 | 44.03 | 4.462 | 5.295 | 6.128 | 6.961 | 7.794 | 8.627 |
17M02 | 12.9 | +0.95 | +7.95% | 0.22 | 57.33 | 3.375 | 4.005 | 4.635 | 5.265 | 5.895 | 6.525 |
17M01 | 11.95 | -0.15 | -1.24% | 0.15 | 78.36 | 2.288 | 2.714 | 3.142 | 3.568 | 3.996 | 4.422 |
16M12 | 12.1 | +0.4 | +3.42% | 0.08 | 151.2 | 1.2 | 1.424 | 1.648 | 1.872 | 2.096 | 2.32 |
16M11 | 11.7 | 0 | 0% | 0.07 | 161.4 | 1.088 | 1.291 | 1.494 | 1.697 | 1.9 | 2.102 |
16M10 | 11.7 | -0.2 | -1.68% | 0.06 | 180 | 0.975 | 1.157 | 1.339 | 1.521 | 1.703 | 1.885 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
16M09 | 11.9 | -0.1 | -0.83% | 0.06 | 207 | 0.862 | 1.023 | 1.184 | 1.345 | 1.506 | 1.667 |
16M08 | 12 | -0.4 | -3.23% | 0.05 | 240 | 0.75 | 0.89 | 1.03 | 1.17 | 1.31 | 1.45 |
16M07 | 12.4 | +0.2 | +1.64% | 0.04 | 291.8 | 0.638 | 0.756 | 0.876 | 0.994 | 1.114 | 1.232 |
16M06 | 12.2 | -0.15 | -1.21% | 0.04 | 348.6 | 0.525 | 0.623 | 0.721 | 0.819 | 0.917 | 1.015 |
16M05 | 12.35 | +0.05 | +0.41% | 0.03 | 449.1 | 0.412 | 0.489 | 0.566 | 0.643 | 0.72 | 0.797 |
16M04 | 12.3 | -0.4 | -3.15% | 0.02 | 615 | 0.3 | 0.356 | 0.412 | 0.468 | 0.524 | 0.58 |
16M03 | 12.7 | -0.3 | -2.31% | 0.01 | 1016 | 0.188 | 0.223 | 0.258 | 0.293 | 0.328 | 0.363 |
16M02 | 13 | -0.55 | -4.06% | 0 | 2600 | 0.075 | 0.089 | 0.103 | 0.117 | 0.131 | 0.145 |
16M01 | 13.55 | -0.05 | -0.37% | 0 | | - | - | - | - | - | - |
15M12 | 13.6 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
15M11 | 13.6 | +0.7 | +5.43% | 0.04 | 362.7 | 0.562 | 0.667 | 0.772 | 0.877 | 0.982 | 1.087 |
15M10 | 12.9 | +0.45 | +3.61% | 0.08 | 151.8 | 1.275 | 1.513 | 1.751 | 1.989 | 2.227 | 2.465 |
15M09 | 12.45 | +0.05 | +0.4% | 0.13 | 93.96 | 1.988 | 2.359 | 2.73 | 3.1 | 3.472 | 3.843 |
15M08 | 12.4 | -0.2 | -1.59% | 0.18 | 68.89 | 2.7 | 3.204 | 3.708 | 4.212 | 4.716 | 5.22 |
15M07 | 12.6 | -2.8 | -18.2% | 0.23 | 55.38 | 3.413 | 4.05 | 4.687 | 5.324 | 5.961 | 6.598 |
15M06 | 15.4 | -2.4 | -13.5% | 0.28 | 56 | 4.125 | 4.895 | 5.665 | 6.435 | 7.205 | 7.975 |
15M05 | 17.8 | -1.1 | -5.82% | 0.32 | 55.19 | 4.838 | 5.741 | 6.644 | 7.546 | 8.45 | 9.353 |
15M04 | 18.9 | +1.55 | +8.93% | 0.37 | 51.08 | 5.55 | 6.586 | 7.622 | 8.658 | 9.694 | 10.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
15M03 | 17.35 | -0.75 | -4.14% | 0.42 | 41.56 | 6.262 | 7.432 | 8.601 | 9.77 | 10.94 | 12.11 |
15M02 | 18.1 | -0.4 | -2.16% | 0.46 | 38.92 | 6.975 | 8.277 | 9.579 | 10.88 | 12.18 | 13.49 |
15M01 | 18.5 | -0.1 | -0.54% | 0.51 | 36.1 | 7.688 | 9.123 | 10.56 | 11.99 | 13.43 | 14.86 |
14M12 | 18.6 | +2.4 | +14.8% | 0.56 | 33.21 | 8.4 | 9.968 | 11.54 | 13.1 | 14.67 | 16.24 |
14M11 | 16.2 | -0.8 | -4.71% | 0.63 | 25.89 | 9.388 | 11.14 | 12.89 | 14.64 | 16.4 | 18.15 |
14M10 | 17 | -1.4 | -7.61% | 0.69 | 24.58 | 10.38 | 12.31 | 14.25 | 16.19 | 18.12 | 20.06 |
14M09 | 18.4 | -0.85 | -4.42% | 0.76 | 24.29 | 11.36 | 13.48 | 15.6 | 17.73 | 19.85 | 21.97 |
14M08 | 19.25 | -2.9 | -13.1% | 0.82 | 23.38 | 12.35 | 14.66 | 16.96 | 19.27 | 21.57 | 23.88 |
14M07 | 22.15 | -0.2 | -0.89% | 0.89 | 24.91 | 13.34 | 15.83 | 18.32 | 20.81 | 23.3 | 25.79 |
14M06 | 22.35 | +1.05 | +4.93% | 0.96 | 23.4 | 14.32 | 17 | 19.67 | 22.35 | 25.02 | 27.7 |
14M05 | 21.3 | +2.1 | +10.9% | 1.02 | 20.87 | 15.31 | 18.17 | 21.03 | 23.89 | 26.75 | 29.6 |
14M04 | 19.2 | -2.7 | -12.3% | 1.09 | 17.67 | 16.3 | 19.34 | 22.39 | 25.43 | 28.47 | 31.51 |
14M03 | 21.9 | +0.3 | +1.39% | 1.15 | 19 | 17.29 | 20.51 | 23.74 | 26.97 | 30.2 | 33.42 |
14M02 | 21.6 | -1.9 | -8.09% | 1.22 | 17.73 | 18.28 | 21.69 | 25.1 | 28.51 | 31.92 | 35.33 |
14M01 | 23.5 | +3.3 | +16.3% | 1.28 | 18.3 | 19.26 | 22.86 | 26.45 | 30.05 | 33.65 | 37.24 |
13M12 | 20.2 | +2.05 | +11.3% | 1.35 | 14.96 | 20.25 | 24.03 | 27.81 | 31.59 | 35.37 | 39.15 |
13M11 | 18.15 | +0.3 | +1.68% | 1.27 | 14.26 | 19.09 | 22.65 | 26.21 | 29.78 | 33.34 | 36.9 |
13M10 | 17.85 | -0.15 | -0.83% | 1.2 | 14.94 | 17.92 | 21.27 | 24.62 | 27.96 | 31.31 | 34.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
13M09 | 18 | +1.5 | +9.09% | 1.12 | 16.11 | 16.76 | 19.89 | 23.02 | 26.15 | 29.28 | 32.41 |
13M08 | 16.5 | +0.5 | +3.12% | 1.04 | 15.87 | 15.6 | 18.51 | 21.42 | 24.34 | 27.25 | 30.16 |
13M07 | 16 | 0 | 0% | 0.96 | 16.62 | 14.44 | 17.13 | 19.83 | 22.52 | 25.22 | 27.91 |
13M06 | 16 | +0.2 | +1.27% | 0.88 | 18.08 | 13.28 | 15.75 | 18.23 | 20.71 | 23.19 | 25.66 |
13M05 | 15.8 | +2.4 | +17.9% | 0.81 | 19.57 | 12.11 | 14.37 | 16.63 | 18.9 | 21.16 | 23.42 |
13M04 | 13.4 | -0.1 | -0.74% | 0.73 | 18.36 | 10.95 | 12.99 | 15.04 | 17.08 | 19.13 | 21.17 |
13M03 | 13.5 | 0 | 0% | 0.65 | 20.69 | 9.788 | 11.61 | 13.44 | 15.27 | 17.1 | 18.92 |
13M02 | 13.5 | -0.3 | -2.17% | 0.57 | 23.48 | 8.625 | 10.24 | 11.84 | 13.45 | 15.06 | 16.67 |
13M01 | 13.8 | +0.6 | +4.55% | 0.5 | 27.74 | 7.462 | 8.856 | 10.25 | 11.64 | 13.03 | 14.43 |
12M12 | 13.2 | 0 | 0% | 0.42 | 31.43 | 6.3 | 7.476 | 8.652 | 9.828 | 11 | 12.18 |
12M11 | 13.2 | 0 | 0% | 0.32 | 41.68 | 4.75 | 5.637 | 6.523 | 7.41 | 8.297 | 9.183 |
12M10 | 13.2 | -0.8 | -5.71% | 0.21 | 61.87 | 3.2 | 3.797 | 4.395 | 4.992 | 5.589 | 6.187 |
12M09 | 14 | +1 | +7.69% | 0.11 | 127.3 | 1.65 | 1.958 | 2.266 | 2.574 | 2.882 | 3.19 |
12M08 | 13 | 0 | 0% | 0.01 | 1950 | 0.1 | 0.119 | 0.137 | 0.156 | 0.175 | 0.193 |
12M07 | 13 | -0.2 | -1.52% | -0.1 | | - | - | - | - | - | - |
12M06 | 13.2 | -0.05 | -0.38% | -0.2 | | - | - | - | - | - | - |
12M05 | 13.25 | -0.75 | -5.36% | -0.3 | | - | - | - | - | - | - |
12M04 | 14 | -0.5 | -3.45% | -0.41 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
12M03 | 14.5 | -1.8 | -11% | -0.51 | | - | - | - | - | - | - |
12M02 | 16.3 | +3.5 | +27.3% | -0.61 | | - | - | - | - | - | - |
12M01 | 12.8 | +0.3 | +2.4% | -0.72 | | - | - | - | - | - | - |
11M12 | 12.5 | +0.6 | +5.04% | -0.82 | | - | - | - | - | - | - |
11M11 | 11.9 | -1.7 | -12.5% | -0.67 | | - | - | - | - | - | - |
11M10 | 13.6 | -0.25 | -1.81% | -0.52 | | - | - | - | - | - | - |
11M09 | 13.85 | -1.35 | -8.88% | -0.38 | | - | - | - | - | - | - |
11M08 | 15.2 | -1.8 | -10.6% | -0.23 | | - | - | - | - | - | - |
11M07 | 17 | -1 | -5.56% | -0.08 | | - | - | - | - | - | - |
11M06 | 18 | +0.15 | +0.84% | 0.06 | 276.9 | 0.975 | 1.157 | 1.339 | 1.521 | 1.703 | 1.885 |
11M05 | 17.85 | +0.2 | +1.13% | 0.21 | 84 | 3.187 | 3.782 | 4.377 | 4.972 | 5.567 | 6.162 |
11M04 | 17.65 | +0.65 | +3.82% | 0.36 | 49.03 | 5.4 | 6.408 | 7.416 | 8.424 | 9.432 | 10.44 |
11M03 | 17 | -0.4 | -2.3% | 0.51 | 33.5 | 7.612 | 9.033 | 10.45 | 11.88 | 13.3 | 14.72 |
11M02 | 17.4 | -1.1 | -5.95% | 0.65 | 26.56 | 9.825 | 11.66 | 13.49 | 15.33 | 17.16 | 18.99 |
11M01 | 18.5 | -0.5 | -2.63% | 0.8 | 23.05 | 12.04 | 14.28 | 16.53 | 18.78 | 21.03 | 23.27 |
10M12 | 19 | +2 | +11.8% | 0.95 | 20 | 14.25 | 16.91 | 19.57 | 22.23 | 24.89 | 27.55 |
10M11 | 17 | -0.3 | -1.73% | 0.93 | 18.18 | 14.02 | 16.64 | 19.26 | 21.88 | 24.5 | 27.11 |
10M10 | 17.3 | +0.3 | +1.76% | 0.92 | 18.8 | 13.8 | 16.38 | 18.95 | 21.53 | 24.1 | 26.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
10M09 | 17 | +0.4 | +2.41% | 0.9 | 18.78 | 13.58 | 16.11 | 18.64 | 21.18 | 23.71 | 26.24 |
10M08 | 16.6 | +0.35 | +2.15% | 0.89 | 18.65 | 13.35 | 15.84 | 18.33 | 20.83 | 23.32 | 25.81 |
10M07 | 16.25 | +0.25 | +1.56% | 0.88 | 18.57 | 13.12 | 15.58 | 18.03 | 20.47 | 22.92 | 25.38 |
10M06 | 16 | -0.3 | -1.84% | 0.86 | 18.6 | 12.9 | 15.31 | 17.72 | 20.12 | 22.53 | 24.94 |
10M05 | 16.3 | +0.3 | +1.88% | 0.84 | 19.29 | 12.68 | 15.04 | 17.41 | 19.77 | 22.14 | 24.5 |
10M04 | 16 | 0 | 0% | 0.83 | 19.28 | 12.45 | 14.77 | 17.1 | 19.42 | 21.75 | 24.07 |
10M03 | 16 | +0.2 | +1.27% | 0.82 | 19.63 | 12.23 | 14.51 | 16.79 | 19.07 | 21.35 | 23.64 |
10M02 | 15.8 | -0.3 | -1.86% | 0.8 | 19.75 | 12 | 14.24 | 16.48 | 18.72 | 20.96 | 23.2 |
10M01 | 16.1 | -3.2 | -16.6% | 0.79 | 20.51 | 11.78 | 13.97 | 16.17 | 18.37 | 20.57 | 22.77 |
09M12 | 19.3 | +3 | +18.4% | 0.77 | 25.06 | 11.55 | 13.71 | 15.86 | 18.02 | 20.17 | 22.33 |
09M11 | 16.3 | +0.3 | +1.88% | 0.61 | 26.91 | 9.088 | 10.78 | 12.48 | 14.18 | 15.87 | 17.57 |
09M10 | 16 | -2.2 | -12.1% | 0.44 | 36.23 | 6.625 | 7.862 | 9.098 | 10.34 | 11.57 | 12.81 |
09M09 | 18.2 | +3.85 | +26.8% | 0.28 | 65.59 | 4.163 | 4.94 | 5.717 | 6.494 | 7.271 | 8.048 |
09M08 | 14.35 | -0.55 | -3.69% | 0.11 | 126.6 | 1.7 | 2.017 | 2.335 | 2.652 | 2.969 | 3.287 |
09M07 | 14.9 | +0.6 | +4.2% | -0.05 | | - | - | - | - | - | - |
09M06 | 14.3 | -1.85 | -11.5% | -0.21 | | - | - | - | - | - | - |
09M05 | 16.15 | +2.6 | +19.2% | -0.38 | | - | - | - | - | - | - |
09M04 | 13.55 | +0.7 | +5.45% | -0.54 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
09M03 | 12.85 | +1.85 | +16.8% | -0.71 | | - | - | - | - | - | - |
09M02 | 11 | +0.1 | +0.92% | -0.87 | | - | - | - | - | - | - |
09M01 | 10.9 | +0.1 | +0.93% | -1.04 | | - | - | - | - | - | - |
08M12 | 10.8 | -0.15 | -1.37% | -1.2 | | - | - | - | - | - | - |
08M11 | 10.95 | -0.25 | -2.23% | -0.95 | | - | - | - | - | - | - |
08M10 | 11.2 | -1.15 | -9.31% | -0.71 | | - | - | - | - | - | - |
08M09 | 12.35 | -2.65 | -17.7% | -0.47 | | - | - | - | - | - | - |
08M08 | 15 | +0.25 | +1.69% | -0.22 | | - | - | - | - | - | - |
08M07 | 14.75 | -0.55 | -3.59% | 0.03 | 590 | 0.375 | 0.445 | 0.515 | 0.585 | 0.655 | 0.725 |
08M06 | 15.3 | -4.1 | -21.1% | 0.27 | 56.67 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
08M05 | 19.4 | -3.8 | -16.4% | 0.52 | 37.67 | 7.725 | 9.167 | 10.61 | 12.05 | 13.49 | 14.94 |
08M04 | 23.2 | -1.7 | -6.83% | 0.76 | 30.53 | 11.4 | 13.53 | 15.66 | 17.78 | 19.91 | 22.04 |
08M03 | 24.9 | +3.4 | +15.8% | 1 | 24.78 | 15.08 | 17.89 | 20.7 | 23.52 | 26.33 | 29.14 |
08M02 | 21.5 | +3.35 | +18.5% | 1.25 | 17.2 | 18.75 | 22.25 | 25.75 | 29.25 | 32.75 | 36.25 |
08M01 | 18.15 | -0.15 | -0.82% | 1.5 | 12.14 | 22.42 | 26.61 | 30.8 | 34.98 | 39.17 | 43.36 |
07M12 | 18.3 | -3.9 | -17.6% | 1.74 | 10.52 | 26.1 | 30.97 | 35.84 | 40.72 | 45.59 | 50.46 |
07M11 | 22.2 | -6.7 | -23.2% | 1.67 | 13.28 | 25.08 | 29.76 | 34.44 | 39.12 | 43.8 | 48.48 |
07M10 | 28.9 | -1.3 | -4.3% | 1.6 | 18.02 | 24.05 | 28.54 | 33.03 | 37.52 | 42.01 | 46.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
07M09 | 30.2 | +5.5 | +22.3% | 1.54 | 19.67 | 23.02 | 27.32 | 31.62 | 35.92 | 40.22 | 44.52 |
07M08 | 24.7 | -7.65 | -23.6% | 1.47 | 16.84 | 22 | 26.11 | 30.21 | 34.32 | 38.43 | 42.53 |
07M07 | 32.35 | +14.15 | +77.7% | 1.4 | 23.13 | 20.98 | 24.89 | 28.81 | 32.72 | 36.64 | 40.55 |
07M06 | 18.2 | +2.5 | +15.9% | 1.33 | 13.68 | 19.95 | 23.67 | 27.4 | 31.12 | 34.85 | 38.57 |
07M05 | 15.7 | -0.1 | -0.63% | 1.26 | 12.44 | 18.92 | 22.46 | 25.99 | 29.52 | 33.06 | 36.59 |
07M04 | 15.8 | -0.4 | -2.47% | 1.19 | 13.24 | 17.9 | 21.24 | 24.58 | 27.92 | 31.27 | 34.61 |
07M03 | 16.2 | -0.3 | -1.82% | 1.12 | 14.4 | 16.88 | 20.03 | 23.18 | 26.32 | 29.48 | 32.62 |
07M02 | 16.5 | +0.1 | +0.61% | 1.06 | 15.62 | 15.85 | 18.81 | 21.77 | 24.73 | 27.68 | 30.64 |
07M01 | 16.4 | -0.7 | -4.09% | 0.99 | 16.59 | 14.82 | 17.59 | 20.36 | 23.13 | 25.89 | 28.66 |
06M12 | 17.1 | +2.1 | +14% | 0.92 | 18.59 | 13.8 | 16.38 | 18.95 | 21.53 | 24.1 | 26.68 |
06M11 | 15 | +0.6 | +4.17% | 0.91 | 16.44 | 13.69 | 16.24 | 18.8 | 21.35 | 23.91 | 26.46 |
06M10 | 14.4 | -0.3 | -2.04% | 0.9 | 15.91 | 13.58 | 16.11 | 18.64 | 21.18 | 23.71 | 26.24 |
06M09 | 14.7 | +0.2 | +1.38% | 0.9 | 16.38 | 13.46 | 15.98 | 18.49 | 21 | 23.51 | 26.03 |
06M08 | 14.5 | +0.1 | +0.69% | 0.89 | 16.29 | 13.35 | 15.84 | 18.33 | 20.83 | 23.32 | 25.81 |
06M07 | 14.4 | +0.95 | +7.06% | 0.88 | 16.32 | 13.24 | 15.71 | 18.18 | 20.65 | 23.12 | 25.59 |
06M06 | 13.45 | -2.05 | -13.2% | 0.88 | 15.37 | 13.12 | 15.58 | 18.03 | 20.47 | 22.92 | 25.38 |
06M05 | 15.5 | -1.1 | -6.63% | 0.87 | 17.87 | 13.01 | 15.44 | 17.87 | 20.3 | 22.73 | 25.16 |
06M04 | 16.6 | +1.5 | +9.93% | 0.86 | 19.3 | 12.9 | 15.31 | 17.72 | 20.12 | 22.53 | 24.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
06M03 | 15.1 | 0 | 0% | 0.85 | 17.71 | 12.79 | 15.17 | 17.56 | 19.95 | 22.34 | 24.72 |
06M02 | 15.1 | -0.35 | -2.27% | 0.84 | 17.87 | 12.68 | 15.04 | 17.41 | 19.77 | 22.14 | 24.5 |
06M01 | 15.45 | +0.55 | +3.69% | 0.84 | 18.45 | 12.56 | 14.91 | 17.25 | 19.6 | 21.94 | 24.29 |
05M12 | 14.9 | +0.5 | +3.47% | 0.83 | 17.95 | 12.45 | 14.77 | 17.1 | 19.42 | 21.75 | 24.07 |
05M11 | 14.4 | -0.1 | -0.69% | 0.88 | 16.33 | 13.22 | 15.69 | 18.16 | 20.63 | 23.1 | 25.57 |
05M10 | 14.5 | -0.8 | -5.23% | 0.93 | 15.54 | 14 | 16.61 | 19.23 | 21.84 | 24.45 | 27.07 |
05M09 | 15.3 | -1.5 | -8.93% | 0.98 | 15.53 | 14.77 | 17.53 | 20.29 | 23.05 | 25.81 | 28.56 |
05M08 | 16.8 | -0.7 | -4% | 1.04 | 16.21 | 15.55 | 18.45 | 21.36 | 24.26 | 27.16 | 30.06 |
05M07 | 17.5 | +0.7 | +4.17% | 1.09 | 16.08 | 16.32 | 19.37 | 22.42 | 25.47 | 28.51 | 31.56 |
05M06 | 16.8 | +1.1 | +7.01% | 1.14 | 14.74 | 17.1 | 20.29 | 23.48 | 26.68 | 29.87 | 33.06 |
05M05 | 15.7 | +0.05 | +0.32% | 1.19 | 13.17 | 17.88 | 21.21 | 24.55 | 27.88 | 31.22 | 34.56 |
05M04 | 15.65 | -2.45 | -13.5% | 1.24 | 12.59 | 18.65 | 22.13 | 25.61 | 29.09 | 32.58 | 36.06 |
05M03 | 18.1 | -0.6 | -3.21% | 1.3 | 13.98 | 19.42 | 23.05 | 26.68 | 30.3 | 33.93 | 37.56 |
05M02 | 18.7 | +1.1 | +6.25% | 1.35 | 13.89 | 20.2 | 23.97 | 27.74 | 31.51 | 35.28 | 39.05 |
05M01 | 17.6 | -1 | -5.38% | 1.4 | 12.59 | 20.98 | 24.89 | 28.81 | 32.72 | 36.64 | 40.55 |
04M12 | 18.6 | +0.5 | +2.76% | 1.45 | 12.83 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
04M11 | 18.1 | -0.6 | -3.21% | 1.45 | 12.48 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
04M10 | 18.7 | -1.4 | -6.97% | 1.45 | 12.9 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
04M09 | 20.1 | +0.4 | +2.03% | 1.45 | 13.86 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
04M08 | 19.7 | +2.5 | +14.5% | 1.45 | 13.59 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
04M07 | 17.2 | -3.5 | -16.9% | 1.45 | 11.86 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
04M06 | 20.7 | +0.3 | +1.47% | 1.45 | 14.28 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
04M05 | 20.4 | -1.5 | -6.85% | 1.45 | 14.07 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
04M04 | 21.9 | -4.7 | -17.7% | 1.45 | 15.1 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |