* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 18.95 | +1 | +5.57% | 0.35 | 54.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/25 | 17.95 | 0 | 0% | 0.35 | 51.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/24 | 17.95 | +0.3 | +1.7% | 0.35 | 51.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/23 | 17.65 | +0.1 | +0.57% | 0.35 | 50.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/22 | 17.55 | -0.15 | -0.85% | 0.35 | 50.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/19 | 17.7 | -0.5 | -2.75% | 0.35 | 50.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/18 | 18.2 | +0.4 | +2.25% | 0.35 | 52 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/17 | 17.8 | +0.05 | +0.28% | 0.35 | 50.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/16 | 17.75 | -0.6 | -3.27% | 0.35 | 50.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/15 | 18.35 | -0.5 | -2.65% | 0.35 | 52.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/12 | 18.85 | 0 | 0% | 0.35 | 53.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/11 | 18.85 | +1.15 | +6.5% | 0.35 | 53.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/10 | 17.7 | -0.25 | -1.39% | 0.35 | 50.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/09 | 17.95 | +0.55 | +3.16% | 0.35 | 51.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/08 | 17.4 | +0.4 | +2.35% | 0.35 | 49.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/03 | 17 | 0 | 0% | 0.35 | 48.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/02 | 17 | 0 | 0% | 0.35 | 48.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 04/01 | 17 | +0.1 | +0.59% | 0.35 | 48.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/29 | 16.9 | -0.05 | -0.29% | 0.35 | 48.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/28 | 16.95 | +0.25 | +1.5% | 0.35 | 48.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/27 | 17 | +0.3 | +1.8% | 0.35 | 48.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/26 | 16.7 | -0.05 | -0.3% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/25 | 16.75 | -0.1 | -0.59% | 0.35 | 47.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/22 | 16.85 | -0.15 | -0.88% | 0.35 | 48.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/21 | 17 | +0.55 | +3.34% | 0.35 | 48.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/20 | 16.45 | +0.1 | +0.61% | 0.35 | 47 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/19 | 16.35 | +0.2 | +1.24% | 0.35 | 46.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/18 | 16.15 | -0.55 | -3.29% | 0.35 | 46.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/15 | 16.7 | -0.7 | -4.02% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/14 | 17.4 | +0.2 | +1.16% | 0.35 | 49.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/13 | 17.2 | +1.55 | +9.9% | 0.35 | 49.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/12 | 15.65 | +0.3 | +1.95% | 0.35 | 44.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/11 | 15.35 | +0.1 | +0.66% | 0.35 | 43.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/08 | 15.25 | -0.05 | -0.33% | 0.35 | 43.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/07 | 15.3 | 0 | 0% | 0.35 | 43.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/06 | 15.3 | 0 | 0% | 0.35 | 43.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/05 | 15.3 | +0.05 | +0.33% | 0.35 | 43.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/04 | 15.25 | +0.25 | +1.67% | 0.35 | 43.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 03/01 | 15 | -0.2 | -1.32% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/29 | 15.2 | +0.15 | +1% | 0.35 | 43.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/27 | 15.05 | +0.2 | +1.35% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/26 | 14.85 | -0.1 | -0.67% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/23 | 14.95 | 0 | 0% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/22 | 14.95 | 0 | 0% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/21 | 14.95 | -0.05 | -0.33% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/20 | 15 | 0 | 0% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/19 | 15 | +0.2 | +1.35% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/16 | 14.8 | -0.15 | -1% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/15 | 14.95 | +0.05 | +0.34% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/05 | 14.9 | +0.05 | +0.34% | 0.35 | 42.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/02 | 14.85 | -0.1 | -0.67% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 02/01 | 14.95 | 0 | 0% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/31 | 14.95 | +0.15 | +1.01% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/30 | 14.8 | -0.15 | -1% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/29 | 14.95 | -0.05 | -0.33% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/26 | 15 | 0 | 0% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/25 | 15 | 0 | 0% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/24 | 15 | 0 | 0% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/23 | 15 | +0.05 | +0.33% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/22 | 14.95 | 0 | 0% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/19 | 14.95 | +0.45 | +3.1% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/18 | 14.5 | -0.2 | -1.36% | 0.35 | 41.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/17 | 14.7 | -0.15 | -1.01% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/16 | 14.85 | +0.05 | +0.34% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/15 | 14.8 | -0.3 | -1.99% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/12 | 15.1 | 0 | 0% | 0.35 | 43.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/11 | 15.1 | +0.1 | +0.67% | 0.35 | 43.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/10 | 15 | +0.05 | +0.33% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/09 | 14.95 | -0.05 | -0.33% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/08 | 15 | 0 | 0% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/05 | 15 | 0 | 0% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/04 | 15 | +0.2 | +1.35% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/03 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 01/02 | 14.8 | -0.25 | -1.66% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/29 | 15.05 | +0.1 | +0.67% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/28 | 14.95 | 0 | 0% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/27 | 14.95 | -0.15 | -0.99% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/26 | 15.1 | +0.25 | +1.68% | 0.35 | 43.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/25 | 14.85 | +0.05 | +0.34% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/22 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/21 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/20 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/19 | 14.8 | -0.1 | -0.67% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/18 | 14.9 | -0.1 | -0.67% | 0.35 | 42.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/15 | 15 | +0.1 | +0.67% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/14 | 14.9 | +0.1 | +0.68% | 0.35 | 42.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/13 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/12 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/11 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/08 | 14.8 | -0.05 | -0.34% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/07 | 14.85 | -0.05 | -0.34% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/06 | 14.9 | +0.05 | +0.34% | 0.35 | 42.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/05 | 14.85 | +0.05 | +0.34% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/04 | 14.8 | +0.05 | +0.34% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 12/01 | 14.75 | -0.2 | -1.34% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/30 | 14.95 | +0.1 | +0.67% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/29 | 14.85 | +0.05 | +0.34% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/28 | 14.8 | +0.1 | +0.68% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/27 | 14.7 | 0 | 0% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/24 | 14.7 | 0 | 0% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/23 | 14.7 | 0 | 0% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/22 | 14.7 | 0 | 0% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/21 | 14.7 | +0.05 | +0.34% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/20 | 14.65 | -0.1 | -0.68% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/17 | 14.75 | +0.05 | +0.34% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/16 | 14.7 | +0.1 | +0.68% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/15 | 14.6 | +0.05 | +0.34% | 0.35 | 41.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/14 | 14.55 | +0.05 | +0.34% | 0.35 | 41.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/13 | 14.5 | -0.2 | -1.36% | 0.35 | 41.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/10 | 14.7 | -0.05 | -0.34% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/09 | 14.75 | 0 | 0% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/08 | 14.75 | 0 | 0% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/07 | 14.75 | 0 | 0% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/06 | 14.75 | 0 | 0% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/03 | 14.75 | +0.05 | +0.34% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/02 | 14.7 | -0.3 | -2% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 11/01 | 15 | +0.35 | +2.39% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/31 | 14.65 | 0 | 0% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/30 | 14.65 | 0 | 0% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/27 | 14.65 | +0.05 | +0.34% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/26 | 14.6 | +0.05 | +0.34% | 0.35 | 41.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/25 | 14.55 | 0 | 0% | 0.35 | 41.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/24 | 14.55 | +0.05 | +0.34% | 0.35 | 41.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/23 | 14.5 | -0.15 | -1.02% | 0.35 | 41.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/20 | 14.65 | 0 | 0% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/19 | 14.65 | +0.1 | +0.69% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/18 | 14.55 | -0.1 | -0.68% | 0.35 | 41.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/17 | 14.65 | +0.05 | +0.34% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/16 | 14.6 | -0.2 | -1.35% | 0.35 | 41.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/13 | 14.8 | +0.1 | +0.68% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/12 | 14.7 | 0 | 0% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/11 | 14.7 | -0.3 | -2% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/06 | 15 | +0.2 | +1.35% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/05 | 14.8 | +0.15 | +1.02% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/04 | 14.65 | +0.05 | +0.34% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/03 | 14.6 | -0.45 | -2.99% | 0.35 | 41.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 10/02 | 15.05 | -0.75 | -4.75% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/28 | 15.8 | +1.3 | +8.97% | 0.35 | 45.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/27 | 14.5 | 0 | 0% | 0.35 | 41.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/26 | 14.5 | -0.15 | -1.02% | 0.35 | 41.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/25 | 14.65 | -0.15 | -1.01% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/22 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/21 | 14.8 | 0 | 0% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/20 | 14.8 | +0.2 | +1.37% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/19 | 14.6 | +0.15 | +1.04% | 0.35 | 41.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/18 | 14.45 | -0.2 | -1.37% | 0.35 | 41.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/15 | 14.65 | -0.1 | -0.68% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/14 | 14.75 | +0.05 | +0.34% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/13 | 14.7 | 0 | 0% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/12 | 14.7 | 0 | 0% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/11 | 14.7 | -0.3 | -2% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/08 | 15.3 | +0.55 | +3.73% | 0.35 | 43.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/07 | 14.75 | 0 | 0% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/06 | 14.75 | -0.3 | -1.99% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/05 | 15.05 | 0 | 0% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/04 | 15.05 | +0.15 | +1.01% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 09/01 | 14.9 | -0.25 | -1.65% | 0.35 | 42.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/31 | 15.15 | +0.55 | +3.77% | 0.35 | 43.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/30 | 14.6 | +0.2 | +1.39% | 0.35 | 41.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/29 | 14.4 | +0.05 | +0.35% | 0.35 | 41.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/28 | 14.35 | -0.1 | -0.69% | 0.35 | 41 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/25 | 14.45 | +0.05 | +0.35% | 0.35 | 41.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/24 | 14.4 | -0.25 | -1.71% | 0.35 | 41.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/23 | 14.65 | -0.05 | -0.34% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/22 | 14.7 | -0.05 | -0.34% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/21 | 14.75 | +0.1 | +0.68% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/18 | 14.65 | -0.05 | -0.34% | 0.35 | 41.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/17 | 14.7 | +0.1 | +0.68% | 0.35 | 42 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/16 | 14.6 | -0.15 | -1.02% | 0.35 | 41.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/15 | 14.75 | -0.05 | -0.34% | 0.35 | 42.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/14 | 14.8 | -0.05 | -0.34% | 0.35 | 42.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/11 | 14.85 | 0 | 0% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/10 | 14.85 | -0.2 | -1.33% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/09 | 15.05 | 0 | 0% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/08 | 15.05 | -0.05 | -0.33% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/07 | 15.1 | -0.25 | -1.63% | 0.35 | 43.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/04 | 15.35 | +0.1 | +0.66% | 0.35 | 43.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/02 | 15.25 | 0 | 0% | 0.35 | 43.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 08/01 | 15.25 | 0 | 0% | 0.35 | 43.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/31 | 15.25 | +0.1 | +0.66% | 0.35 | 43.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/28 | 15.15 | -0.35 | -2.26% | 0.35 | 43.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/27 | 15.5 | +0.35 | +2.31% | 0.35 | 44.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/26 | 15.15 | +0.3 | +2.02% | 0.35 | 43.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/25 | 14.85 | 0 | 0% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/24 | 14.85 | -0.15 | -1% | 0.35 | 42.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/21 | 15 | -0.05 | -0.33% | 0.35 | 42.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/20 | 15.05 | +0.1 | +0.67% | 0.35 | 43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/19 | 14.95 | 0 | 0% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/18 | 14.95 | -0.2 | -1.32% | 0.35 | 42.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/17 | 15.15 | 0 | 0% | 0.35 | 43.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/14 | 15.15 | -0.05 | -0.33% | 0.35 | 43.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/13 | 15.2 | +0.1 | +0.66% | 0.35 | 43.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/12 | 15.1 | -0.1 | -0.66% | 0.35 | 43.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/11 | 15.15 | 0 | 0% | 0.35 | 43.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/10 | 15.15 | -0.05 | -0.33% | 0.35 | 43.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/07 | 15.2 | -0.05 | -0.33% | 0.35 | 43.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/06 | 15.25 | -0.05 | -0.33% | 0.35 | 43.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/05 | 15.3 | -0.05 | -0.33% | 0.35 | 43.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/04 | 15.35 | -0.05 | -0.32% | 0.35 | 43.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 07/03 | 15.4 | 0 | 0% | 0.35 | 44 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/30 | 15.4 | 0 | 0% | 0.35 | 44 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/29 | 15.4 | 0 | 0% | 0.35 | 44 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/28 | 15.4 | +0.05 | +0.33% | 0.35 | 44 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/27 | 15.35 | -0.15 | -0.97% | 0.35 | 43.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/26 | 15.5 | -0.05 | -0.32% | 0.35 | 44.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/21 | 15.55 | 0 | 0% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/20 | 15.55 | 0 | 0% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/19 | 15.55 | +0.1 | +0.65% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/16 | 15.45 | -0.05 | -0.32% | 0.35 | 44.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/15 | 15.5 | -0.05 | -0.32% | 0.35 | 44.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/14 | 15.55 | +0.05 | +0.32% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/13 | 15.5 | 0 | 0% | 0.35 | 44.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/12 | 15.5 | -0.1 | -0.64% | 0.35 | 44.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/09 | 15.6 | +0.05 | +0.32% | 0.35 | 44.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/08 | 15.55 | 0 | 0% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/07 | 15.55 | 0 | 0% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/06 | 15.55 | -0.1 | -0.64% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/05 | 15.65 | +0.1 | +0.64% | 0.35 | 44.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/02 | 15.55 | 0 | 0% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 06/01 | 15.55 | -0.05 | -0.32% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/31 | 15.6 | -0.05 | -0.32% | 0.35 | 44.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/30 | 15.65 | -0.05 | -0.32% | 0.35 | 44.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/29 | 15.7 | +0.15 | +0.96% | 0.35 | 44.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/26 | 15.55 | 0 | 0% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/25 | 15.55 | -0.05 | -0.32% | 0.35 | 44.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/24 | 15.6 | 0 | 0% | 0.35 | 44.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/23 | 15.6 | -0.2 | -1.27% | 0.35 | 44.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/22 | 15.8 | -0.1 | -0.63% | 0.35 | 45.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/19 | 15.9 | -0.9 | -5.36% | 0.35 | 45.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/18 | 16.8 | 0 | 0% | 0.35 | 48 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/17 | 16.8 | 0 | 0% | 0.35 | 48 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/16 | 16.8 | +0.1 | +0.6% | 0.35 | 48 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/15 | 16.7 | 0 | 0% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/12 | 16.7 | 0 | 0% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/11 | 16.7 | +0.05 | +0.3% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/10 | 16.65 | 0 | 0% | 0.35 | 47.57 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/09 | 16.7 | 0 | 0% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/08 | 16.7 | 0 | 0% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/05 | 16.7 | -0.1 | -0.6% | 0.35 | 47.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/04 | 16.8 | -0.2 | -1.18% | 0.35 | 48 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/03 | 17.25 | 0 | 0% | 0.35 | 49.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
| 05/02 | 17.25 | +0.15 | +0.88% | 0.35 | 49.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
