(6021) 美好證本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	17.95	+0.25	+1.41%	0.35	51.29	5.25	6.3	7.35	8.4	9.45	10.5
24W16	17.7	-1.15	-6.1%	0.35	50.57	5.25	6.3	7.35	8.4	9.45	10.5
24W15	18.85	+1.85	+10.9%	0.35	53.86	5.25	6.3	7.35	8.4	9.45	10.5
24W14	17	+0.1	+0.59%	0.35	48.57	5.25	6.3	7.35	8.4	9.45	10.5
24W13	16.9	+0.05	+0.3%	0.35	48.29	5.25	6.3	7.35	8.4	9.45	10.5
24W12	16.85	+0.15	+0.9%	0.35	48.14	5.25	6.3	7.35	8.4	9.45	10.5
24W11	16.7	+1.45	+9.51%	0.35	47.71	5.25	6.3	7.35	8.4	9.45	10.5
24W10	15.25	+0.25	+1.67%	0.35	43.57	5.25	6.3	7.35	8.4	9.45	10.5
24W09	15	+0.05	+0.33%	0.35	42.86	5.25	6.3	7.35	8.4	9.45	10.5
24W08	14.95	+0.15	+1.01%	0.35	42.71	5.25	6.3	7.35	8.4	9.45	10.5
24W07	14.8	-0.1	-0.67%	0.35	42.29	5.25	6.3	7.35	8.4	9.45	10.5
24W06	14.9	+0.05	+0.34%	0.35	42.57	5.25	6.3	7.35	8.4	9.45	10.5
24W05	14.85	-0.15	-1%	0.35	42.43	5.25	6.3	7.35	8.4	9.45	10.5
24W04	15	+0.05	+0.33%	0.35	42.86	5.25	6.3	7.35	8.4	9.45	10.5
24W03	14.95	-0.15	-0.99%	0.35	42.71	5.25	6.3	7.35	8.4	9.45	10.5
24W02	15.1	+0.1	+0.67%	0.35	43.14	5.25	6.3	7.35	8.4	9.45	10.5
24W01	15	-0.05	-0.33%	0.35	42.86	5.25	6.3	7.35	8.4	9.45	10.5
23W52	15.05	+0.25	+1.69%	0.35	43	5.25	6.3	7.35	8.4	9.45	10.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	14.8	-0.2	-1.33%	0.35	42.72	5.197	6.236	7.276	8.315	9.355	10.39
23W50	15	+0.2	+1.35%	0.34	43.74	5.144	6.173	7.202	8.231	9.259	10.29
23W49	14.8	+0.05	+0.34%	0.34	43.6	5.091	6.109	7.128	8.146	9.164	10.18
23W48	14.75	+0.05	+0.34%	0.34	43.91	5.038	6.046	7.054	8.061	9.069	10.08
23W47	14.7	-0.05	-0.34%	0.33	44.23	4.985	5.982	6.979	7.976	8.974	9.971
23W46	14.75	+0.05	+0.34%	0.33	44.86	4.932	5.919	6.905	7.892	8.878	9.865
23W45	14.7	-0.05	-0.34%	0.33	45.19	4.879	5.855	6.831	7.807	8.783	9.759
23W44	14.75	+0.1	+0.68%	0.32	45.84	4.826	5.792	6.757	7.722	8.688	9.653
23W43	14.65	0	0%	0.32	46.04	4.774	5.728	6.683	7.638	8.592	9.547
23W42	14.65	-0.15	-1.01%	0.31	46.55	4.721	5.665	6.609	7.553	8.497	9.441
23W41	14.8	-0.2	-1.33%	0.31	47.56	4.668	5.601	6.535	7.468	8.402	9.335
23W40	15	-0.8	-5.06%	0.31	48.76	4.615	5.538	6.461	7.384	8.306	9.229
23W39	15.8	+1	+6.76%	0.3	51.95	4.562	5.474	6.386	7.299	8.211	9.124
23W38	14.8	+0.15	+1.02%	0.3	49.24	4.509	5.411	6.312	7.214	8.116	9.018
23W37	14.65	-0.65	-4.25%	0.3	49.32	4.456	5.347	6.238	7.129	8.021	8.912
23W36	15.3	+0.4	+2.68%	0.29	52.12	4.403	5.284	6.164	7.045	7.925	8.806
23W35	14.9	+0.45	+3.11%	0.29	51.38	4.35	5.22	6.09	6.96	7.83	8.7
23W34	14.45	-0.2	-1.37%	0.29	50.44	4.297	5.156	6.016	6.875	7.735	8.594
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	14.65	-0.2	-1.35%	0.28	51.78	4.244	5.093	5.942	6.791	7.639	8.488
23W32	14.85	-0.5	-3.26%	0.28	53.15	4.191	5.029	5.868	6.706	7.544	8.382
23W31	15.35	+0.2	+1.32%	0.28	55.64	4.138	4.966	5.794	6.621	7.449	8.276
23W30	15.15	+0.15	+1%	0.27	55.63	4.085	4.902	5.719	6.536	7.354	8.171
23W29	15	-0.15	-0.99%	0.27	55.8	4.032	4.839	5.645	6.452	7.258	8.065
23W28	15.15	-0.05	-0.33%	0.27	57.11	3.979	4.775	5.571	6.367	7.163	7.959
23W27	15.2	-0.2	-1.3%	0.26	58.07	3.926	4.712	5.497	6.282	7.068	7.853
23W26	15.4	-0.15	-0.96%	0.26	59.64	3.874	4.648	5.423	6.198	6.972	7.747
23W25	15.55	+0.1	+0.65%	0.25	61.05	3.821	4.585	5.349	6.113	6.877	7.641
23W24	15.45	-0.15	-0.96%	0.25	61.51	3.768	4.521	5.275	6.028	6.782	7.535
23W23	15.6	+0.05	+0.32%	0.25	62.99	3.715	4.458	5.201	5.944	6.686	7.429
23W22	15.55	0	0%	0.24	63.7	3.662	4.394	5.126	5.859	6.591	7.324
23W21	15.55	-0.35	-2.2%	0.24	64.63	3.609	4.331	5.052	5.774	6.496	7.218
23W20	15.9	-0.8	-4.79%	0.24	67.07	3.556	4.267	4.978	5.689	6.401	7.112
23W19	16.7	0	0%	0.23	71.51	3.503	4.204	4.904	5.605	6.305	7.006
23W18	16.7	-0.4	-2.34%	0.23	72.61	3.45	4.14	4.83	5.52	6.21	6.9
23W17	17.1	+0.05	+0.29%	0.23	75.51	3.397	4.076	4.756	5.435	6.115	6.794
23W16	17.05	-0.15	-0.87%	0.22	76.48	3.344	4.013	4.682	5.351	6.019	6.688
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	17.2	-0.6	-3.37%	0.22	78.39	3.291	3.949	4.608	5.266	5.924	6.582
23W14	17.8	0	0%	0.22	82.45	3.238	3.886	4.534	5.181	5.829	6.476
23W13	17.8	-0.8	-4.3%	0.21	83.82	3.185	3.822	4.459	5.096	5.734	6.371
23W12	18.6	+1.7	+10.1%	0.21	89.07	3.132	3.759	4.385	5.012	5.638	6.265
23W11	16.9	-0.1	-0.59%	0.21	82.32	3.079	3.695	4.311	4.927	5.543	6.159
23W10	17	-0.25	-1.45%	0.2	84.26	3.026	3.632	4.237	4.842	5.448	6.053
23W09	17.25	-0.3	-1.71%	0.2	87.02	2.974	3.568	4.163	4.758	5.352	5.947
23W08	17.55	-0.25	-1.4%	0.19	90.14	2.921	3.505	4.089	4.673	5.257	5.841
23W07	17.8	-0.45	-2.47%	0.19	93.11	2.868	3.441	4.015	4.588	5.162	5.735
23W06	18.25	-0.55	-2.93%	0.19	97.26	2.815	3.378	3.941	4.504	5.066	5.629
23W05	18.8	+0.5	+2.73%	0.18	102.1	2.762	3.314	3.866	4.419	4.971	5.524
23W03	18.3	-0.45	-2.4%	0.18	101.3	2.709	3.251	3.792	4.334	4.876	5.418
23W02	18.75	+0.1	+0.54%	0.18	105.9	2.656	3.187	3.718	4.249	4.781	5.312
23W01	18.65	-1.35	-6.75%	0.17	107.5	2.603	3.124	3.644	4.165	4.685	5.206
22W53	20	+1.1	+5.82%	0.17	117.6	2.55	3.06	3.57	4.08	4.59	5.1
22W52	18.9	-0.4	-2.07%	0.19	101.1	2.804	3.365	3.925	4.486	5.047	5.608
22W51	19.3	+0.7	+3.76%	0.2	94.68	3.058	3.669	4.281	4.892	5.504	6.115
22W50	18.6	-0.25	-1.33%	0.22	84.25	3.312	3.974	4.636	5.298	5.961	6.623
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	18.85	-0.15	-0.79%	0.24	79.3	3.565	4.278	4.992	5.705	6.418	7.131
22W48	19	-0.15	-0.78%	0.25	74.62	3.819	4.583	5.347	6.111	6.875	7.638
22W47	19.15	-0.2	-1.03%	0.27	70.52	4.073	4.888	5.702	6.517	7.332	8.146
22W46	19.35	-0.05	-0.26%	0.29	67.08	4.327	5.192	6.058	6.923	7.788	8.654
22W45	19.4	-0.15	-0.77%	0.31	63.53	4.581	5.497	6.413	7.329	8.245	9.162
22W44	19.55	-0.1	-0.51%	0.32	60.66	4.835	5.802	6.768	7.735	8.702	9.669
22W43	19.65	-0.15	-0.76%	0.34	57.93	5.088	6.106	7.124	8.142	9.159	10.18
22W42	19.8	+0.1	+0.51%	0.36	55.59	5.342	6.411	7.479	8.548	9.616	10.68
22W41	19.7	+1.5	+8.24%	0.37	52.8	5.596	6.715	7.835	8.954	10.07	11.19
22W40	18.2	-1.3	-6.67%	0.39	46.67	5.85	7.02	8.19	9.36	10.53	11.7
22W39	19.5	0	0%	0.41	47.92	6.104	7.325	8.545	9.766	10.99	12.21
22W38	19.5	-0.45	-2.26%	0.42	46.01	6.358	7.629	8.901	10.17	11.44	12.72
22W37	19.95	+0.15	+0.76%	0.44	45.26	6.612	7.934	9.256	10.58	11.9	13.22
22W36	19.8	+0.1	+0.51%	0.46	43.26	6.865	8.238	9.612	10.98	12.36	13.73
22W35	19.7	-0.1	-0.51%	0.47	41.51	7.119	8.543	9.967	11.39	12.81	14.24
22W34	19.8	-0.25	-1.25%	0.49	40.28	7.373	8.848	10.32	11.8	13.27	14.75
22W33	20.05	+0.05	+0.25%	0.51	39.43	7.627	9.152	10.68	12.2	13.73	15.25
22W32	20	+0.45	+2.3%	0.53	38.07	7.881	9.457	11.03	12.61	14.19	15.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	19.55	-0.45	-2.25%	0.54	36.05	8.135	9.762	11.39	13.02	14.64	16.27
22W30	20	+0.1	+0.5%	0.56	35.76	8.388	10.07	11.74	13.42	15.1	16.78
22W29	19.9	0	0%	0.58	34.54	8.642	10.37	12.1	13.83	15.56	17.28
22W28	19.9	-0.1	-0.5%	0.59	33.55	8.896	10.68	12.45	14.23	16.01	17.79
22W27	20	+0.1	+0.5%	0.61	32.79	9.15	10.98	12.81	14.64	16.47	18.3
22W26	19.9	-0.3	-1.49%	0.63	31.74	9.404	11.28	13.17	15.05	16.93	18.81
22W25	20.2	+0.25	+1.25%	0.64	31.37	9.658	11.59	13.52	15.45	17.38	19.32
22W24	19.95	-0.45	-2.21%	0.66	30.19	9.912	11.89	13.88	15.86	17.84	19.82
22W23	20.4	0	0%	0.68	30.1	10.17	12.2	14.23	16.26	18.3	20.33
22W22	20.4	-0.2	-0.97%	0.69	29.37	10.42	12.5	14.59	16.67	18.75	20.84
22W21	20.6	+0.1	+0.49%	0.71	28.95	10.67	12.81	14.94	17.08	19.21	21.35
22W20	20.5	+0.1	+0.49%	0.73	28.14	10.93	13.11	15.3	17.48	19.67	21.85
22W19	20.4	-0.5	-2.39%	0.75	27.37	11.18	13.42	15.65	17.89	20.13	22.36
22W18	20.9	+0.6	+2.96%	0.76	27.42	11.43	13.72	16.01	18.3	20.58	22.87
22W17	20.3	+0.5	+2.53%	0.78	26.05	11.69	14.03	16.36	18.7	21.04	23.38
22W16	19.8	-0.5	-2.46%	0.8	24.87	11.94	14.33	16.72	19.11	21.5	23.88
22W15	20.3	-0.4	-1.93%	0.81	24.97	12.2	14.64	17.07	19.51	21.95	24.39
22W14	20.7	+0.2	+0.98%	0.83	24.94	12.45	14.94	17.43	19.92	22.41	24.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	20.5	0	0%	0.85	24.21	12.7	15.24	17.79	20.33	22.87	25.41
22W12	20.5	-0.3	-1.44%	0.86	23.73	12.96	15.55	18.14	20.73	23.32	25.92
22W11	20.8	-0.2	-0.95%	0.88	23.62	13.21	15.85	18.5	21.14	23.78	26.42
22W10	21	-0.4	-1.87%	0.9	23.39	13.47	16.16	18.85	21.54	24.24	26.93
22W09	21.4	-0.3	-1.38%	0.91	23.4	13.72	16.46	19.21	21.95	24.69	27.44
22W08	21.7	-0.05	-0.23%	0.93	23.29	13.97	16.77	19.56	22.36	25.15	27.95
22W07	21.75	+0.25	+1.16%	0.95	22.93	14.23	17.07	19.92	22.76	25.61	28.45
22W05	21.5	0	0%	0.97	22.27	14.48	17.38	20.27	23.17	26.07	28.96
22W04	21.5	+0.3	+1.42%	0.98	21.89	14.73	17.68	20.63	23.58	26.52	29.47
22W03	21.2	-0.3	-1.4%	1	21.22	14.99	17.99	20.98	23.98	26.98	29.98
22W02	21.5	+0.1	+0.47%	1.02	21.16	15.24	18.29	21.34	24.39	27.44	30.48
22W01	21.4	+0.4	+1.9%	1.03	20.71	15.5	18.6	21.69	24.79	27.89	30.99
21W52	21	-0.15	-0.71%	1.05	20	15.75	18.9	22.05	25.2	28.35	31.5
21W51	21.15	-0.05	-0.24%	1.04	20.41	15.54	18.65	21.76	24.87	27.97	31.08
21W50	21.2	+0.1	+0.47%	1.02	20.74	15.33	18.4	21.47	24.53	27.6	30.66
21W49	21.1	0	0%	1.01	20.93	15.12	18.15	21.17	24.2	27.22	30.25
21W48	21.1	-0.3	-1.4%	0.99	21.22	14.91	17.9	20.88	23.86	26.85	29.83
21W47	21.4	-0.25	-1.15%	0.98	21.83	14.71	17.65	20.59	23.53	26.47	29.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	21.65	+0.05	+0.23%	0.97	22.4	14.5	17.4	20.3	23.2	26.09	28.99
21W45	21.6	+0.3	+1.41%	0.95	22.68	14.29	17.15	20	22.86	25.72	28.58
21W44	21.3	-0.1	-0.47%	0.94	22.69	14.08	16.9	19.71	22.53	25.34	28.16
21W43	21.4	-0.1	-0.47%	0.92	23.14	13.87	16.64	19.42	22.19	24.97	27.74
21W42	21.5	-0.35	-1.6%	0.91	23.61	13.66	16.39	19.13	21.86	24.59	27.32
21W41	21.85	+0.2	+0.92%	0.9	24.36	13.45	16.14	18.83	21.52	24.22	26.91
21W40	21.65	-0.15	-0.69%	0.88	24.52	13.24	15.89	18.54	21.19	23.84	26.49
21W39	21.8	-0.45	-2.02%	0.87	25.09	13.04	15.64	18.25	20.86	23.46	26.07
21W38	22.25	-0.05	-0.22%	0.86	26.02	12.83	15.39	17.96	20.52	23.09	25.65
21W37	22.3	0	0%	0.84	26.51	12.62	15.14	17.66	20.19	22.71	25.24
21W36	22.3	-0.2	-0.89%	0.83	26.96	12.41	14.89	17.37	19.85	22.34	24.82
21W35	22.5	+0.3	+1.35%	0.81	27.66	12.2	14.64	17.08	19.52	21.96	24.4
21W34	22.2	-0.3	-1.33%	0.8	27.77	11.99	14.39	16.79	19.19	21.58	23.98
21W33	22.5	+0.2	+0.9%	0.79	28.64	11.78	14.14	16.5	18.85	21.21	23.56
21W32	22.3	-0.3	-1.33%	0.77	28.9	11.57	13.89	16.2	18.52	20.83	23.15
21W31	22.6	+0.15	+0.67%	0.76	29.83	11.36	13.64	15.91	18.18	20.46	22.73
21W30	22.45	+0.45	+2.05%	0.74	30.19	11.16	13.39	15.62	17.85	20.08	22.31
21W29	22	+1.05	+5.01%	0.73	30.15	10.95	13.14	15.33	17.52	19.7	21.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	20.95	+0.25	+1.21%	0.72	29.26	10.74	12.89	15.03	17.18	19.33	21.48
21W27	20.7	+0.1	+0.49%	0.7	29.49	10.53	12.64	14.74	16.85	18.95	21.06
21W26	20.6	-0.15	-0.72%	0.69	29.94	10.32	12.38	14.45	16.51	18.58	20.64
21W25	20.75	-0.45	-2.12%	0.67	30.78	10.11	12.13	14.16	16.18	18.2	20.22
21W24	21.2	-0.65	-2.97%	0.66	32.11	9.903	11.88	13.86	15.84	17.83	19.81
21W23	21.85	-0.65	-2.89%	0.65	33.81	9.694	11.63	13.57	15.51	17.45	19.39
21W22	22.5	+0.9	+4.17%	0.63	35.58	9.485	11.38	13.28	15.18	17.07	18.97
21W21	21.6	+0.2	+0.93%	0.62	34.93	9.276	11.13	12.99	14.84	16.7	18.55
21W20	21.4	-1.5	-6.55%	0.6	35.4	9.068	10.88	12.69	14.51	16.32	18.14
21W19	22.9	-1.05	-4.38%	0.59	38.77	8.859	10.63	12.4	14.17	15.95	17.72
21W18	23.95	-0.15	-0.62%	0.58	41.53	8.65	10.38	12.11	13.84	15.57	17.3
21W17	24.1	+1	+4.33%	0.56	42.83	8.441	10.13	11.82	13.51	15.19	16.88
21W16	23.1	+3.1	+15.5%	0.55	42.09	8.232	9.879	11.53	13.17	14.82	16.46
21W15	20	0	0%	0.53	37.39	8.024	9.628	11.23	12.84	14.44	16.05
21W14	20	+0.15	+0.76%	0.52	38.39	7.815	9.378	10.94	12.5	14.07	15.63
21W13	19.85	-0.3	-1.49%	0.51	39.15	7.606	9.127	10.65	12.17	13.69	15.21
21W12	20.15	+0.15	+0.75%	0.49	40.86	7.397	8.876	10.36	11.84	13.31	14.79
21W11	20	0	0%	0.48	41.73	7.188	8.626	10.06	11.5	12.94	14.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	20	0	0%	0.47	42.98	6.979	8.375	9.771	11.17	12.56	13.96
21W09	20	-0.65	-3.15%	0.45	44.31	6.771	8.125	9.479	10.83	12.19	13.54
21W08	20.65	+0.75	+3.77%	0.44	47.21	6.562	7.874	9.186	10.5	11.81	13.12
21W06	19.9	0	0%	0.42	46.99	6.353	7.624	8.894	10.16	11.44	12.71
21W05	19.9	-0.15	-0.75%	0.41	48.58	6.144	7.373	8.602	9.831	11.06	12.29
21W04	20.05	-0.95	-4.52%	0.4	50.67	5.935	7.122	8.309	9.496	10.68	11.87
21W03	21	-2.75	-11.6%	0.38	55.01	5.726	6.872	8.017	9.162	10.31	11.45
21W02	23.75	+3.9	+19.6%	0.37	64.57	5.518	6.621	7.725	8.828	9.932	11.04
21W01	19.85	+1.85	+10.3%	0.35	56.09	5.309	6.371	7.432	8.494	9.556	10.62
20W52	18	-0.2	-1.1%	0.34	52.94	5.1	6.12	7.14	8.16	9.18	10.2
20W51	18.2	+0.25	+1.39%	0.34	54.3	5.028	6.033	7.039	8.045	9.05	10.06
20W50	17.95	-0.15	-0.83%	0.33	54.33	4.956	5.947	6.938	7.929	8.92	9.912
20W49	18.1	+0.15	+0.84%	0.33	55.59	4.884	5.86	6.837	7.814	8.791	9.767
20W48	17.95	-0.1	-0.55%	0.32	55.96	4.812	5.774	6.736	7.698	8.661	9.623
20W47	18.05	0	0%	0.32	57.13	4.739	5.687	6.635	7.583	8.531	9.479
20W46	18.05	+0.05	+0.28%	0.31	58.01	4.667	5.601	6.534	7.468	8.401	9.335
20W45	18	+1.2	+7.14%	0.31	58.76	4.595	5.514	6.433	7.352	8.271	9.19
20W44	16.8	+0.55	+3.38%	0.3	55.71	4.523	5.428	6.332	7.237	8.142	9.046
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	16.25	0	0%	0.3	54.76	4.451	5.341	6.231	7.122	8.012	8.902
20W42	16.25	+0.3	+1.88%	0.29	55.67	4.379	5.255	6.13	7.006	7.882	8.758
20W41	15.95	+0.95	+6.33%	0.29	55.55	4.307	5.168	6.029	6.891	7.752	8.613
20W40	15	-0.2	-1.32%	0.28	53.13	4.235	5.082	5.928	6.775	7.622	8.469
20W39	15.2	-0.4	-2.56%	0.28	54.77	4.162	4.995	5.828	6.66	7.492	8.325
20W38	15.6	+0.05	+0.32%	0.27	57.21	4.09	4.908	5.727	6.545	7.363	8.181
20W37	15.55	-0.1	-0.64%	0.27	58.05	4.018	4.822	5.626	6.429	7.233	8.037
20W36	15.65	-0.3	-1.88%	0.26	59.49	3.946	4.735	5.525	6.314	7.103	7.892
20W35	15.95	+0.35	+2.24%	0.26	61.76	3.874	4.649	5.424	6.198	6.973	7.748
20W34	15.6	-0.1	-0.64%	0.25	61.55	3.802	4.562	5.323	6.083	6.843	7.604
20W33	15.7	-0.6	-3.68%	0.25	63.14	3.73	4.476	5.222	5.968	6.714	7.46
20W32	16.3	-0.15	-0.91%	0.24	66.85	3.658	4.389	5.121	5.852	6.584	7.315
20W31	16.45	+0.55	+3.46%	0.24	68.82	3.586	4.303	5.02	5.737	6.454	7.171
20W30	15.9	-0.25	-1.55%	0.23	67.88	3.513	4.216	4.919	5.622	6.324	7.027
20W29	16.15	+0.25	+1.57%	0.23	70.39	3.441	4.13	4.818	5.506	6.194	6.883
20W28	15.9	+1	+6.71%	0.22	70.79	3.369	4.043	4.717	5.391	6.065	6.738
20W27	14.9	+0.2	+1.36%	0.22	67.79	3.297	3.957	4.616	5.275	5.935	6.594
20W26	14.7	+0.4	+2.8%	0.22	68.37	3.225	3.87	4.515	5.16	5.805	6.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	14.3	-0.4	-2.72%	0.21	68.03	3.153	3.783	4.414	5.045	5.675	6.306
20W24	14.7	+0.6	+4.26%	0.21	71.57	3.081	3.697	4.313	4.929	5.545	6.162
20W23	14.1	+1.2	+9.3%	0.2	70.3	3.009	3.61	4.212	4.814	5.416	6.017
20W22	12.9	-0.4	-3.01%	0.2	65.89	2.937	3.524	4.111	4.698	5.286	5.873
20W21	13.3	+0.5	+3.91%	0.19	69.65	2.864	3.437	4.01	4.583	5.156	5.729
20W20	12.8	-0.15	-1.16%	0.19	68.76	2.792	3.351	3.909	4.468	5.026	5.585
20W19	12.95	0	0%	0.18	71.41	2.72	3.264	3.808	4.352	4.896	5.44
20W18	12.95	+0.1	+0.78%	0.18	73.36	2.648	3.178	3.707	4.237	4.767	5.296
20W17	12.85	+0.15	+1.18%	0.17	74.83	2.576	3.091	3.606	4.122	4.637	5.152
20W16	12.7	-0.25	-1.93%	0.17	76.08	2.504	3.005	3.505	4.006	4.507	5.008
20W15	12.95	-0.4	-3%	0.16	79.88	2.432	2.918	3.404	3.891	4.377	4.863
20W14	13.35	-0.45	-3.26%	0.16	84.87	2.36	2.832	3.303	3.775	4.247	4.719
20W13	13.8	-0.2	-1.43%	0.15	90.49	2.288	2.745	3.202	3.66	4.118	4.575
20W12	14	+0.2	+1.45%	0.15	94.79	2.215	2.658	3.102	3.545	3.988	4.431
20W11	13.8	+0.1	+0.73%	0.14	96.58	2.143	2.572	3.001	3.429	3.858	4.287
20W10	13.7	+0.3	+2.24%	0.14	99.22	2.071	2.485	2.9	3.314	3.728	4.142
20W09	13.4	-0.45	-3.25%	0.13	100.6	1.999	2.399	2.799	3.198	3.598	3.998
20W08	13.85	-0.15	-1.07%	0.13	107.8	1.927	2.312	2.698	3.083	3.468	3.854
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	14	+0.45	+3.32%	0.12	113.2	1.855	2.226	2.597	2.968	3.339	3.71
20W06	13.55	+0.3	+2.26%	0.12	114	1.783	2.139	2.496	2.852	3.209	3.565
20W05	13.25	-0.2	-1.49%	0.11	116.2	1.711	2.053	2.395	2.737	3.079	3.421
20W04	13.45	0	0%	0.11	123.1	1.638	1.966	2.294	2.622	2.949	3.277
20W03	13.45	+0.25	+1.89%	0.1	128.8	1.566	1.88	2.193	2.506	2.819	3.133
20W02	13.2	+0.4	+3.12%	0.1	132.5	1.494	1.793	2.092	2.391	2.69	2.988
20W01	12.8	+0.25	+1.99%	0.09	135	1.422	1.707	1.991	2.275	2.56	2.844
19W52	12.55	+0.35	+2.87%	0.09	139.4	1.35	1.62	1.89	2.16	2.43	2.7
19W51	12.2	+0.2	+1.67%	0.09	135.6	1.35	1.62	1.89	2.16	2.43	2.7
19W50	12	+0.05	+0.42%	0.09	133.3	1.35	1.62	1.89	2.16	2.43	2.7
19W49	11.95	0	0%	0.09	132.8	1.35	1.62	1.89	2.16	2.43	2.7
19W48	11.95	0	0%	0.09	132.8	1.35	1.62	1.89	2.16	2.43	2.7
19W47	11.95	-0.25	-2.05%	0.09	132.8	1.35	1.62	1.89	2.16	2.43	2.7
19W46	12.2	-0.1	-0.81%	0.09	135.6	1.35	1.62	1.89	2.16	2.43	2.7
19W45	12.3	-0.05	-0.4%	0.09	136.7	1.35	1.62	1.89	2.16	2.43	2.7
19W44	12.35	+0.05	+0.41%	0.09	137.2	1.35	1.62	1.89	2.16	2.43	2.7
19W43	12.3	-0.2	-1.6%	0.09	136.7	1.35	1.62	1.89	2.16	2.43	2.7
19W42	12.5	+0.15	+1.21%	0.09	138.9	1.35	1.62	1.89	2.16	2.43	2.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	12.35	+0.1	+0.82%	0.09	137.2	1.35	1.62	1.89	2.16	2.43	2.7
19W40	12.25	-0.15	-1.21%	0.09	136.1	1.35	1.62	1.89	2.16	2.43	2.7
19W39	12.4	+0.25	+2.06%	0.09	137.8	1.35	1.62	1.89	2.16	2.43	2.7
19W38	12.15	-0.05	-0.41%	0.09	135	1.35	1.62	1.89	2.16	2.43	2.7
19W37	12.2	+0.15	+1.24%	0.09	135.6	1.35	1.62	1.89	2.16	2.43	2.7
19W36	12.05	+0.15	+1.26%	0.09	133.9	1.35	1.62	1.89	2.16	2.43	2.7
19W35	11.9	+0.25	+2.15%	0.09	132.2	1.35	1.62	1.89	2.16	2.43	2.7
19W34	11.65	-0.2	-1.69%	0.09	129.4	1.35	1.62	1.89	2.16	2.43	2.7
19W33	11.85	-0.1	-0.84%	0.09	131.7	1.35	1.62	1.89	2.16	2.43	2.7
19W32	11.95	+0.05	+0.42%	0.09	132.8	1.35	1.62	1.89	2.16	2.43	2.7
19W31	11.9	+0.3	+2.59%	0.09	132.2	1.35	1.62	1.89	2.16	2.43	2.7
19W30	11.6	+0.05	+0.43%	0.09	128.9	1.35	1.62	1.89	2.16	2.43	2.7
19W29	11.55	+0.05	+0.43%	0.09	128.3	1.35	1.62	1.89	2.16	2.43	2.7
19W28	11.5	-1.45	-11.2%	0.09	127.8	1.35	1.62	1.89	2.16	2.43	2.7
19W27	12.95	-0.2	-1.52%	0.09	143.9	1.35	1.62	1.89	2.16	2.43	2.7
19W26	13.15	+0.55	+4.37%	0.09	146.1	1.35	1.62	1.89	2.16	2.43	2.7
19W25	12.6	+0.5	+4.13%	0.09	140	1.35	1.62	1.89	2.16	2.43	2.7
19W24	12.1	+0.15	+1.26%	0.09	134.4	1.35	1.62	1.89	2.16	2.43	2.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	11.95	-0.05	-0.42%	0.09	132.8	1.35	1.62	1.89	2.16	2.43	2.7
19W22	12	+0.1	+0.84%	0.09	133.3	1.35	1.62	1.89	2.16	2.43	2.7
19W21	11.9	-0.3	-2.46%	0.09	132.2	1.35	1.62	1.89	2.16	2.43	2.7
19W20	12.2	0	0%	0.09	135.6	1.35	1.62	1.89	2.16	2.43	2.7
19W19	12.2	+0.75	+6.55%	0.09	135.6	1.35	1.62	1.89	2.16	2.43	2.7
19W18	11.45	+0.15	+1.33%	0.09	127.2	1.35	1.62	1.89	2.16	2.43	2.7