* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
---|
03/28 | 19.45 | -0.05 | -0.26% | 1.29 | 15.08 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/27 | 19.5 | +0.1 | +0.52% | 1.29 | 15.12 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/26 | 19.4 | -0.05 | -0.26% | 1.29 | 15.04 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/25 | 19.45 | -0.05 | -0.26% | 1.29 | 15.08 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/22 | 19.5 | -0.1 | -0.51% | 1.29 | 15.12 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/21 | 19.6 | +0.3 | +1.55% | 1.29 | 15.19 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/20 | 19.3 | 0 | 0% | 1.29 | 14.96 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/19 | 19.3 | 0 | 0% | 1.29 | 14.96 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/18 | 19.3 | 0 | 0% | 1.29 | 14.96 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/15 | 19.3 | -0.25 | -1.28% | 1.29 | 14.96 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/14 | 19.55 | -0.1 | -0.51% | 1.29 | 15.16 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/13 | 19.65 | +0.15 | +0.77% | 1.29 | 15.23 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/12 | 19.5 | +0.3 | +1.56% | 1.29 | 15.12 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/11 | 19.2 | +0.1 | +0.52% | 1.29 | 14.88 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/08 | 19.1 | +0.1 | +0.53% | 1.29 | 14.81 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/07 | 19 | +0.2 | +1.06% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/06 | 18.8 | -0.05 | -0.27% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/05 | 18.85 | 0 | 0% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
03/04 | 18.85 | 0 | 0% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/01 | 18.85 | +0.05 | +0.27% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/29 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/27 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/26 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/23 | 18.8 | -0.05 | -0.27% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/22 | 18.85 | -0.05 | -0.26% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/21 | 18.9 | +0.05 | +0.27% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/20 | 18.85 | -0.1 | -0.53% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/19 | 18.95 | 0 | 0% | 1.29 | 14.69 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/16 | 18.95 | +0.15 | +0.8% | 1.29 | 14.69 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/15 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/05 | 18.8 | -0.25 | -1.31% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/02 | 19.05 | -0.25 | -1.3% | 1.29 | 14.77 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
02/01 | 19.3 | +0.5 | +2.66% | 1.29 | 14.96 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/31 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/30 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/29 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
01/26 | 18.8 | -0.05 | -0.27% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/25 | 18.85 | +0.05 | +0.27% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/24 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/23 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/22 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/19 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/18 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/17 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/16 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/15 | 18.9 | -0.1 | -0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/12 | 19 | 0 | 0% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/11 | 19 | +0.2 | +1.06% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/10 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/09 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/08 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/05 | 18.9 | +0.05 | +0.27% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/04 | 18.85 | +0.05 | +0.27% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
01/03 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
01/02 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/29 | 18.9 | -0.1 | -0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/28 | 19 | +0.05 | +0.26% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/27 | 18.95 | +0.1 | +0.53% | 1.29 | 14.69 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/26 | 18.85 | +0.1 | +0.53% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/25 | 18.75 | 0 | 0% | 1.29 | 14.53 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/22 | 18.75 | -0.05 | -0.27% | 1.29 | 14.53 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/21 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/20 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/19 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/18 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/15 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/14 | 18.8 | -0.05 | -0.27% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/13 | 18.85 | +0.05 | +0.27% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/12 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/11 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/08 | 18.9 | +0.05 | +0.27% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/07 | 18.85 | 0 | 0% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
12/06 | 18.85 | 0 | 0% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/05 | 18.85 | -0.05 | -0.26% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/04 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
12/01 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/30 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/29 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/28 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/27 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/24 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/23 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/22 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/21 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/20 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/17 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/16 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/15 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/14 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/13 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
11/10 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/09 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/08 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/07 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/06 | 18.8 | +0.15 | +0.8% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/03 | 18.65 | -0.25 | -1.32% | 1.29 | 14.46 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/02 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
11/01 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/31 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/30 | 18.7 | -0.2 | -1.06% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/27 | 18.9 | +0.2 | +1.07% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/26 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/25 | 18.7 | +0.1 | +0.54% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/24 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/23 | 18.6 | +0.1 | +0.54% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/20 | 18.5 | -0.1 | -0.54% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/19 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/18 | 18.6 | -0.05 | -0.27% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
10/17 | 18.65 | +0.15 | +0.81% | 1.29 | 14.46 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/16 | 18.5 | 0 | 0% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/13 | 18.5 | -0.1 | -0.54% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/12 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/11 | 18.6 | -0.1 | -0.53% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/06 | 18.7 | +0.1 | +0.54% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/05 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/04 | 18.6 | -0.1 | -0.53% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/03 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
10/02 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/28 | 18.8 | +0.2 | +1.08% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/27 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/26 | 18.6 | -0.1 | -0.53% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/25 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/22 | 18.8 | +0.2 | +1.08% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/21 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/20 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/19 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
09/18 | 18.6 | -0.2 | -1.06% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/15 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/14 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/13 | 18.8 | +0.3 | +1.62% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/12 | 18.5 | 0 | 0% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/11 | 18.5 | -0.1 | -0.54% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/08 | 18.6 | -0.2 | -1.06% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/07 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/06 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/05 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/04 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
09/01 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/31 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/30 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/29 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/28 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/25 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/24 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
08/23 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/22 | 18.8 | +0.05 | +0.27% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/21 | 18.75 | +0.05 | +0.27% | 1.29 | 14.53 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/18 | 18.7 | -0.15 | -0.8% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/17 | 18.85 | +0.05 | +0.27% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/16 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/15 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/14 | 18.7 | -0.2 | -1.06% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/11 | 18.9 | -0.25 | -1.31% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/10 | 19.15 | +0.3 | +1.59% | 1.29 | 14.84 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/09 | 18.85 | -0.15 | -0.79% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/08 | 19 | +0.1 | +0.53% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/07 | 18.9 | -0.1 | -0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/04 | 19 | +0.2 | +1.06% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/02 | 18.8 | -0.05 | -0.27% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
08/01 | 18.85 | -0.05 | -0.26% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/31 | 18.9 | -0.05 | -0.26% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/28 | 18.95 | -0.45 | -2.32% | 1.29 | 14.69 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
07/27 | 19.4 | +0.05 | +0.26% | 1.29 | 15.04 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/26 | 19.35 | +0.5 | +2.65% | 1.29 | 15 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/25 | 18.85 | 0 | 0% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/24 | 18.85 | -0.1 | -0.53% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/21 | 18.95 | 0 | 0% | 1.29 | 14.69 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/20 | 18.95 | +0.15 | +0.8% | 1.29 | 14.69 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/19 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/18 | 18.9 | -0.05 | -0.26% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/17 | 18.95 | +0.1 | +0.53% | 1.29 | 14.69 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/14 | 18.85 | +0.05 | +0.27% | 1.29 | 14.61 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/13 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/12 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/11 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/10 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/07 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/06 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/05 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
07/04 | 18.7 | +0.1 | +0.54% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
07/03 | 18.6 | -0.2 | -1.06% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/30 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/29 | 18.8 | +0.05 | +0.27% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/28 | 18.75 | +0.15 | +0.81% | 1.29 | 14.53 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/27 | 18.6 | -0.3 | -1.59% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/26 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/21 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/20 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/19 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/16 | 18.9 | 0 | 0% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/15 | 18.9 | -0.1 | -0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/14 | 19 | -0.05 | -0.26% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/13 | 19.05 | +0.15 | +0.79% | 1.29 | 14.77 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/12 | 18.9 | -0.1 | -0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/09 | 19 | -0.05 | -0.26% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/08 | 19.05 | -0.05 | -0.26% | 1.29 | 14.77 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/07 | 19.1 | 0 | 0% | 1.29 | 14.81 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/06 | 19.1 | -0.1 | -0.52% | 1.29 | 14.81 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
06/05 | 19.2 | +0.3 | +1.59% | 1.29 | 14.88 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/02 | 18.9 | -0.1 | -0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
06/01 | 19 | +0.3 | +1.6% | 1.29 | 14.73 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/31 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/30 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/29 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/26 | 18.7 | +0.1 | +0.54% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/25 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/24 | 18.6 | -0.1 | -0.53% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/23 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/22 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/19 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/18 | 18.7 | +0.1 | +0.54% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/17 | 18.6 | +0.1 | +0.54% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/16 | 18.5 | -0.1 | -0.54% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/15 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/12 | 18.6 | +0.1 | +0.54% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/11 | 18.5 | -0.1 | -0.54% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
05/10 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/09 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/08 | 18.6 | +0.1 | +0.54% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/05 | 18.5 | -0.1 | -0.54% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/04 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/03 | 18.6 | 0 | 0% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
05/02 | 18.6 | +0.05 | +0.27% | 1.29 | 14.42 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/28 | 18.55 | +0.05 | +0.27% | 1.29 | 14.38 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/27 | 18.5 | +0.1 | +0.54% | 1.29 | 14.34 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/26 | 18.4 | 0 | 0% | 1.29 | 14.26 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/25 | 18.4 | -0.3 | -1.6% | 1.29 | 14.26 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/24 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/21 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/20 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/19 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/18 | 18.8 | 0 | 0% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/17 | 18.8 | -0.1 | -0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/14 | 18.9 | +0.2 | +1.07% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
04/13 | 18.7 | -0.1 | -0.53% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/12 | 18.8 | +0.1 | +0.53% | 1.29 | 14.57 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/11 | 18.7 | 0 | 0% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/10 | 18.7 | -0.05 | -0.27% | 1.29 | 14.5 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/07 | 18.75 | 0 | 0% | 1.29 | 14.53 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
04/06 | 18.75 | 0 | 0% | 1.29 | 14.53 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/31 | 18.75 | -0.15 | -0.79% | 1.29 | 14.53 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |
03/30 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 19.35 | 22.96 | 26.57 | 30.19 | 33.8 | 37.41 |