≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6016 康和證資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.8 15.7 +0.1 +0.64% 1.59% 15.75 15.85 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7592,773萬 674 2.6張/筆 15.76元 1.06 9.4 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0831,702萬 564 1.9張/筆 15.72元 -0.05 (-0.32%)

連漲連跌: 首日上漲  ( +0.1元 / +0.64%)        
財報評分: 最新52分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

6016 康和證 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
24M0415.8-0.85-5.11%1.689.413.4417.1420.8324.5328.2231.92
24M0316.65+1.6+10.6%1.689.9113.4417.1420.8324.5328.2231.92
24M0215.05+2+15.3%1.688.9613.4417.1420.8324.5328.2231.92
24M0113.05-0.85-6.12%1.687.7713.4417.1420.8324.5328.2231.92
23M1213.9+0.8+6.11%1.688.2713.4417.1420.8324.5328.2231.92
23M1113.1+0.15+1.16%1.528.6212.1515.518.8422.1825.5228.86
23M1012.95-0.45-3.36%1.369.5310.8713.8616.8419.8322.8225.81
23M0913.4-0.8-5.63%1.211.199.5812.2114.8517.4820.1222.75
23M0814.2-1.6-10.1%1.0413.78.29310.5712.8515.1417.4219.7
23M0715.8+1.75+12.5%0.8818.047.0078.93310.8612.7914.7116.64
23M0614.05+2.05+17.1%0.7219.655.727.2938.86610.4412.0113.58
23M0512+1+9.09%0.5521.654.4335.6526.8728.0919.3110.53
23M0411-0.1-0.9%0.3927.973.1474.0124.8775.7436.6087.473
23M0311.1+0.3+2.78%0.2347.741.862.3712.8833.3943.9064.417
23M0210.8+0.98+9.98%0.07150.70.5730.7310.8891.0461.2041.362
23M019.82+0.14+1.45%-0.09------
22M129.68-0.42-4.16%-0.25------
22M1110.1+0.73+7.79%-0.04------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
22M109.37-0.28-2.9%0.1852.061.441.8362.2322.6283.0243.42
22M099.65-1.25-11.5%0.424.433.164.0294.8985.7676.6367.505
22M0810.9+1.15+11.8%0.6117.874.886.2227.5648.90610.2511.59
22M079.75-2.65-21.4%0.8211.826.68.41510.2312.0413.8615.68
22M0612.4-0.75-5.7%1.0411.928.3210.6112.915.1817.4719.76
22M0513.15-0.65-4.71%1.2610.4810.0412.815.5618.3221.0823.85
22M0413.8-1.25-8.31%1.479.3911.7614.9918.2321.4624.727.93
22M0315.05+1.75+13.2%1.688.9313.4817.1920.8924.628.3132.02
22M0213.3-0.45-3.27%1.9715.219.3823.5627.7431.9236.1
22M0113.75-1.25-8.33%2.126.516.9221.5726.2330.8835.5340.18
21M1215+0.9+6.38%2.336.4418.6423.7728.8934.0239.1444.27
21M1114.1+2.3+19.5%2.296.1618.3123.3428.3833.4138.4443.48
21M1011.8-0.45-3.67%2.255.2517.9722.9227.8632.837.7442.69
21M0912.25-0.4-3.16%2.25.5617.6422.4927.3432.1937.0441.9
21M0812.65-3.45-21.4%2.165.8517.3122.0726.8331.5836.3441.1
21M0716.1-0.45-2.72%2.127.5916.9721.6426.3130.9835.6440.31
21M0616.55-0.75-4.34%2.087.9616.6421.2225.7930.3734.9439.52
21M0517.3-1.85-9.66%2.048.4916.3120.7925.2829.7634.2438.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
21M0419.15+3.1+19.3%29.5915.9720.3724.7629.1533.5437.94
21M0316.05+1+6.64%1.968.2115.6419.9424.2428.5432.8437.15
21M0215.05+1.8+13.6%1.917.8715.3119.5223.7327.9332.1436.35
21M0113.25-0.75-5.36%1.877.0814.9719.0923.2127.3331.4435.56
20M1214+3.8+37.3%1.837.6514.6418.6722.6926.7230.7434.77
20M1110.2+1.8+21.4%1.725.9413.7317.5121.2925.0628.8432.62
20M108.4-0.52-5.83%1.65.2412.8316.3519.8823.4126.9430.46
20M098.92-2.13-19.3%1.495.9911.9215.218.4821.7525.0328.31
20M0811.05+0.8+7.8%1.388.0311.0114.0417.0720.123.1326.16
20M0710.25+2.86+38.7%1.268.1110.1112.8915.6718.4421.2224
20M067.39+0.38+5.42%1.156.439.211.7314.2616.7919.3221.85
20M057.01+0.01+0.14%1.046.768.29310.5712.8515.1417.4219.7
20M047+0.33+4.95%0.927.587.3879.41811.4513.4815.5117.54
20M036.67-0.44-6.19%0.818.236.488.26210.0411.8313.6115.39
20M027.11-0.22-3%0.710.215.5737.1068.63910.1711.713.24
20M017.33-0.77-9.51%0.5812.574.6675.957.2338.5179.811.08
19M128.1-0.05-0.61%0.4717.233.764.7945.8286.8627.8968.93
19M118.15+0.81+11%0.3920.723.1474.0124.8775.7436.6087.473
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
19M107.34+0.04+0.55%0.3223.182.5333.233.9274.6235.326.017
19M097.3-0.03-0.41%0.2430.421.922.4482.9763.5044.0324.56
19M087.33-0.04-0.54%0.1644.881.3071.6662.0252.3852.7443.103
19M077.37-0.14-1.86%0.0985.040.6930.8841.0751.2651.4561.647
19M067.51+0.36+5.03%0.017510.080.1020.1240.1460.1680.19
19M057.15-0.2-2.72%-0.07------
19M047.35+0.04+0.55%-0.14------
19M037.31-0.08-1.08%-0.22------
19M027.39+0.04+0.54%-0.3------
19M017.35-0.32-4.17%-0.37------
18M127.67+0.67+9.57%-0.45------
18M117-0.21-2.91%-0.32------
18M107.21-0.33-4.38%-0.18------
18M097.54-0.54-6.68%-0.05------
18M088.08+0.08+1%0.0896.960.6670.851.0331.2171.41.583
18M078-0.09-1.11%0.2236.921.7332.212.6873.1633.644.117
18M068.09+0.07+0.87%0.3523.112.83.574.345.115.886.65
18M058.02-0.35-4.18%0.4816.593.8674.935.9937.0578.129.183
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
18M048.37-0.77-8.42%0.6213.574.9336.297.6479.00310.3611.72
18M039.1400%0.7512.1967.659.310.9512.614.25
18M029.14-0.41-4.29%0.8810.357.0679.0110.9512.914.8416.78
18M019.55+0.38+4.14%1.029.398.13310.3712.6114.8417.0819.32
17M129.17+0.16+1.78%1.157.979.211.7314.2616.7919.3221.85
17M119.01+0.59+7.01%1.018.958.05310.2712.4814.716.9119.13
17M108.42-0.01-0.12%0.869.756.9078.80610.7112.614.516.4
17M098.43+0.43+5.37%0.7211.715.767.3448.92810.5112.113.68
17M088+1.41+21.4%0.5813.874.6135.8827.1518.4199.68810.96
17M076.59-0.28-4.08%0.4315.213.4674.425.3736.3277.288.233
17M066.87+0.26+3.93%0.2923.692.322.9583.5964.2344.8725.51
17M056.61-0.23-3.36%0.1545.071.1731.4961.8192.1412.4642.787
17M046.84+0.09+1.33%020520.0270.0340.0410.0490.0560.063
17M036.75-0.24-3.43%-0.14------
17M026.99+0.69+11%-0.28------
17M016.3-0.35-5.26%-0.43------
16M126.65+0.07+1.06%-0.57------
16M116.58+0.38+6.13%-0.49------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
16M106.2+0.12+1.97%-0.42------
16M096.08-0.47-7.18%-0.34------
16M086.55-0.31-4.52%-0.26------
16M076.86+0.7+11.4%-0.19------
16M066.16-0.07-1.12%-0.11------
16M056.23-0.04-0.64%-0.03------
16M046.27-0.5-7.39%0.04144.70.3470.4420.5370.6330.7280.823
16M036.77+0.09+1.35%0.1256.420.961.2241.4881.7522.0162.28
16M026.68-0.32-4.57%0.233.971.5732.0062.4392.8713.3043.737
16M017-0.12-1.69%0.2725.612.1872.7883.3893.9914.5925.193
15M127.12+0.87+13.9%0.3520.342.83.574.345.115.886.65
15M116.25-0.31-4.73%0.3318.992.6333.3584.0824.8065.536.254
15M106.56+0.41+6.67%0.3121.282.4673.1453.8234.5025.185.858
15M096.15+0.01+0.16%0.2921.392.32.9323.5654.1984.835.462
15M086.14-0.52-7.81%0.2723.022.1332.723.3073.8934.485.067
15M076.66-0.53-7.37%0.2527.091.9672.5083.0483.5894.134.671
15M067.19-0.74-9.33%0.2231.961.82.2952.793.2853.784.275
15M057.93-0.43-5.14%0.238.841.6332.0822.5322.9813.433.879
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
15M048.36+0.46+5.82%0.1845.61.4671.872.2732.6773.083.483
15M037.9-0.27-3.3%0.1648.621.31.6572.0152.3722.733.087
15M028.17+0.03+0.37%0.1457.671.1331.4451.7572.0682.382.692
15M018.14+0.01+0.12%0.1267.370.9671.2321.4981.7642.032.296
14M128.13+0.49+6.41%0.181.30.81.021.241.461.681.9
14M117.64-0.26-3.29%0.0981.130.7530.961.1681.3751.5821.789
14M107.9-0.23-2.83%0.0989.430.7070.9011.0951.291.4841.678
14M098.13-0.59-6.77%0.0898.550.660.8411.0231.2041.3861.568
14M088.72+0.09+1.04%0.08113.70.6130.7820.9511.1191.2881.457
14M078.63+0.05+0.58%0.07121.80.5670.7220.8781.0341.191.346
14M068.58+1.09+14.6%0.061320.520.6630.8060.9491.0921.235
14M057.49-0.28-3.6%0.06126.60.4730.6030.7340.8640.9941.124
14M047.77-0.62-7.39%0.05145.70.4270.5440.6610.7790.8961.013
14M038.39+0.12+1.45%0.05176.60.380.4840.5890.6940.7980.902
14M028.27-0.41-4.72%0.04198.50.3330.4250.5170.6080.70.792
14M018.68+0.27+3.21%0.04242.20.2870.3650.4440.5230.6020.681
13M128.41+0.57+7.27%0.03280.30.240.3060.3720.4380.5040.57
13M117.84+0.12+1.55%0.03268.80.2330.2980.3620.4260.490.554
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
13M107.72-0.09-1.15%0.03272.50.2270.2890.3510.4140.4760.538
13M097.81+0.61+8.47%0.032840.220.280.3410.4010.4620.522
13M087.2-0.47-6.13%0.032700.2130.2720.3310.3890.4480.507
13M077.67-0.43-5.31%0.03296.90.2070.2630.320.3770.4340.491
13M068.1-0.5-5.81%0.023240.20.2550.310.3650.420.475
13M058.6+1.65+23.7%0.02355.90.1930.2460.30.3530.4060.459
13M046.95-0.06-0.86%0.02297.90.1870.2380.2890.3410.3920.443
13M037.01-0.18-2.5%0.02311.60.180.2290.2790.3280.3780.428
13M027.19-0.01-0.14%0.02331.80.1730.2210.2690.3160.3640.412
13M017.2+0.67+10.3%0.02345.60.1670.2120.2580.3040.350.396
12M126.53-0.06-0.91%0.02326.50.160.2040.2480.2920.3360.38
12M116.59+0.52+8.57%-0.03------
12M106.07-0.76-11.1%-0.07------
12M096.83+0.45+7.05%-0.12------
12M086.38+0.02+0.31%-0.17------
12M076.36+0.21+3.41%-0.21------
12M066.15-0.21-3.3%-0.26------
12M056.36+0.22+3.58%-0.31------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
12M046.14-1.34-17.9%-0.35------
12M037.48-0.6-7.43%-0.4------
12M028.08+1.12+16.1%-0.45------
12M016.96+0.76+12.3%-0.49------
11M126.2+0.16+2.65%-0.54------
11M116.04-1.17-16.2%-0.48------
11M107.21+0.32+4.64%-0.42------
11M096.89-0.78-10.2%-0.36------
11M087.67-1.43-15.7%-0.3------
11M079.100%-0.24------
11M069.1-0.55-5.7%-0.18------
11M059.65-0.02-0.21%-0.12------
11M049.67+0.48+5.22%-0.06------
11M039.19-0.34-3.57%0------
11M029.53-1.42-13%0.06158.80.480.6120.7440.8761.0081.14
11M0110.95-0.3-2.67%0.1291.250.961.2241.4881.7522.0162.28
10M1211.25+1.95+21%0.1862.51.441.8362.2322.6283.0243.42
10M119.3-0.3-3.12%0.2143.591.7072.1762.6453.1153.5844.053
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
10M109.6+0.03+0.31%0.2538.921.9732.5163.0593.6014.1444.687
10M099.57+0.57+6.33%0.2834.182.242.8563.4724.0884.7045.32
10M089-0.62-6.44%0.3128.722.5073.1963.8854.5755.2645.953
10M079.62+0.74+8.33%0.3527.752.7733.5364.2995.0615.8246.587
10M068.88-0.05-0.56%0.3823.373.043.8764.7125.5486.3847.22
10M058.93-1.17-11.6%0.4121.63.3074.2165.1256.0356.9447.853
10M0410.1-0.4-3.81%0.4522.613.5734.5565.5396.5217.5048.487
10M0310.5+0.7+7.14%0.4821.883.844.8965.9527.0088.0649.12
10M029.8-1.3-11.7%0.5119.094.1075.2366.3657.4958.6249.753
10M0111.1-1.85-14.3%0.5520.34.3735.5766.7797.9819.18410.39
09M1212.95+2.25+21%0.5822.334.645.9167.1928.4689.74411.02
09M1110.7+0.3+2.88%0.4922.023.8874.9566.0247.0938.1629.231
09M1010.4-0.9-7.96%0.3926.553.1333.9954.8575.7186.587.442
09M0911.3+2.4+27%0.337.982.383.0343.6894.3434.9985.652
09M088.9-1.3-12.7%0.243.771.6272.0742.5212.9693.4163.863
09M0710.2-0.05-0.49%0.1193.440.8731.1131.3541.5941.8342.074
09M0610.25-1.1-9.69%0.01683.30.120.1530.1860.2190.2520.285
09M0511.35+3.17+38.8%-0.08------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
09M048.18+0.48+6.23%-0.17------
09M037.7+1.12+17%-0.27------
09M026.58+0.28+4.44%-0.36------
09M016.3-0.8-11.3%-0.46------
08M127.1+0.23+3.35%-0.55------
08M116.87-0.23-3.24%-0.41------
08M107.1-0.83-10.5%-0.27------
08M097.93-2.92-26.9%-0.13------
08M0810.85-0.45-3.98%0.0116280.0530.0680.0830.0970.1120.127
08M0711.3-0.5-4.24%0.1577.491.1671.4881.8082.1292.452.771
08M0611.8-3.35-22.1%0.2941.42.282.9073.5344.1614.7885.415
08M0515.15-1.5-9.01%0.4235.723.3934.3265.266.1937.1268.059
08M0416.65-1.35-7.5%0.5629.564.5075.7466.9858.2259.46410.7
08M0318+3+20%0.725.625.627.1668.71110.2611.813.35
08M0215+2.9+24%0.8417.826.7338.58510.4412.2914.1415.99
08M0112.1-0.6-4.72%0.9812.347.8471012.1614.3216.4818.64
07M1212.7-1.2-8.63%1.1211.348.9611.4213.8916.3518.8221.28
07M1113.9-3.3-19.2%1.0912.738.73311.1413.5415.9418.3420.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
07M1017.2-0.45-2.55%1.0616.188.50710.8513.1915.5217.8620.2
07M0917.65+1.75+11%1.0417.058.2810.5612.8315.1117.3919.67
07M0815.9-3.1-16.3%1.0115.798.05310.2712.4814.716.9119.13
07M0719+7.8+69.6%0.9819.427.8279.97912.1314.2816.4418.59
07M0611.2+2.58+29.9%0.9511.797.69.6911.7813.8715.9618.05
07M058.62-0.03-0.35%0.929.357.3739.40111.4313.4615.4817.51
07M048.65-0.3-3.35%0.899.687.1479.11211.0813.0415.0116.97
07M038.95-0.53-5.59%0.8610.356.928.82310.7312.6314.5316.43
07M029.48-0.3-3.07%0.8411.336.6938.53410.3712.2214.0615.9
07M019.78+0.29+3.06%0.8112.16.4678.24510.0211.813.5815.36
06M129.49+0.52+5.8%0.7812.176.247.9569.67211.3913.114.82
06M118.97+1.15+14.7%0.6813.115.4736.9788.4849.98911.4913
06M107.82+0.22+2.89%0.5913.294.7076.0017.2958.599.88411.18
06M097.6+0.23+3.12%0.4915.433.945.0236.1077.198.2749.357
06M087.37+0.06+0.82%0.418.583.1734.0464.9195.7916.6647.537
06M077.31-0.83-10.2%0.324.32.4073.0683.734.3925.0545.716
06M068.14-0.48-5.57%0.239.711.642.0912.5422.9933.4443.895
06M058.62-0.53-5.79%0.1178.960.8731.1141.3541.5941.8342.074
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
06M049.15+1.12+13.9%0.01686.20.1070.1360.1650.1950.2240.253
06M038.03+0.5+6.64%-0.08------
06M027.53-0.65-7.95%-0.18------
06M018.18-0.82-9.11%-0.27------
05M129+1.8+25%-0.37------
05M117.2+0.06+0.84%-0.3------
05M107.14-0.97-12%-0.23------
05M098.11+0.01+0.12%-0.16------
05M088.1-1.75-17.8%-0.09------
05M079.85+0.55+5.91%-0.02------
05M069.3+1.1+13.4%0.04206.70.360.4590.5580.6570.7560.855
05M058.2-0.02-0.24%0.1171.820.9131.1641.4161.6671.9182.169
05M048.22-1.78-17.8%0.1844.841.4671.872.2732.6773.083.483
05M0310-1.05-9.5%0.2539.62.022.5763.1313.6864.2424.798
05M0211.05+0.05+0.45%0.3234.352.5733.2813.9894.6965.4046.112
05M0111-0.3-2.65%0.3928.143.1273.9864.8465.7066.5667.426
04M1211.3+0.65+6.1%0.4624.573.684.6925.7046.7167.7288.74
04M1110.65+0.3+2.9%0.4623.153.684.6925.7046.7167.7288.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X10.2X12.4X14.6X16.8X19X
04M1010.35-0.35-3.27%0.4622.53.684.6925.7046.7167.7288.74
04M0910.7-0.05-0.47%0.4623.263.684.6925.7046.7167.7288.74
04M0810.75+1.3+13.8%0.4623.373.684.6925.7046.7167.7288.74
04M079.45-1.8-16%0.4620.543.684.6925.7046.7167.7288.74
04M0611.25-0.35-3.02%0.4624.463.684.6925.7046.7167.7288.74
04M0511.6+0.1+0.87%0.4625.223.684.6925.7046.7167.7288.74

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。