* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24M04 | 12.8 | +0.65 | +5.35% | 0.51 | 25.1 | 6.12 | 7.956 | 9.792 | 11.63 | 13.46 | 15.3 |
24M03 | 12.15 | +1.15 | +10.5% | 0.51 | 23.82 | 6.12 | 7.956 | 9.792 | 11.63 | 13.46 | 15.3 |
24M02 | 11 | +0.7 | +6.8% | 0.51 | 21.57 | 6.12 | 7.956 | 9.792 | 11.63 | 13.46 | 15.3 |
24M01 | 10.3 | -0.85 | -7.62% | 0.51 | 20.2 | 6.12 | 7.956 | 9.792 | 11.63 | 13.46 | 15.3 |
23M12 | 11.15 | +0.2 | +1.83% | 0.51 | 21.86 | 6.12 | 7.956 | 9.792 | 11.63 | 13.46 | 15.3 |
23M11 | 10.95 | +1.23 | +12.7% | 0.42 | 26.39 | 4.98 | 6.474 | 7.968 | 9.462 | 10.96 | 12.45 |
23M10 | 9.72 | -0.98 | -9.16% | 0.32 | 30.37 | 3.84 | 4.992 | 6.144 | 7.296 | 8.448 | 9.6 |
23M09 | 10.7 | -0.7 | -6.14% | 0.23 | 47.56 | 2.7 | 3.51 | 4.32 | 5.13 | 5.94 | 6.75 |
23M08 | 11.4 | -1.9 | -14.3% | 0.13 | 87.69 | 1.56 | 2.028 | 2.496 | 2.964 | 3.432 | 3.9 |
23M07 | 13.3 | +1.9 | +16.7% | 0.04 | 380 | 0.42 | 0.546 | 0.672 | 0.798 | 0.924 | 1.05 |
23M06 | 11.4 | +1.15 | +11.2% | -0.06 | | - | - | - | - | - | - |
23M05 | 10.25 | +0.6 | +6.22% | -0.15 | | - | - | - | - | - | - |
23M04 | 9.65 | -0.25 | -2.53% | -0.25 | | - | - | - | - | - | - |
23M03 | 9.9 | -0.1 | -1% | -0.34 | | - | - | - | - | - | - |
23M02 | 10 | +1.01 | +11.2% | -0.44 | | - | - | - | - | - | - |
23M01 | 8.99 | +0.22 | +2.51% | -0.54 | | - | - | - | - | - | - |
22M12 | 8.77 | -1.28 | -12.7% | -0.63 | | - | - | - | - | - | - |
22M11 | 10.05 | +0.11 | +1.11% | -0.27 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22M10 | 9.94 | +0.45 | +4.74% | 0.1 | 101.1 | 1.18 | 1.534 | 1.888 | 2.242 | 2.596 | 2.95 |
22M09 | 9.49 | -1.91 | -16.8% | 0.46 | 20.52 | 5.55 | 7.215 | 8.88 | 10.55 | 12.21 | 13.88 |
22M08 | 11.4 | +0.2 | +1.79% | 0.83 | 13.79 | 9.92 | 12.9 | 15.87 | 18.85 | 21.82 | 24.8 |
22M07 | 11.2 | -1.85 | -14.2% | 1.19 | 9.41 | 14.29 | 18.58 | 22.86 | 27.15 | 31.44 | 35.72 |
22M06 | 13.05 | -2.3 | -15% | 1.56 | 8.39 | 18.66 | 24.26 | 29.86 | 35.45 | 41.05 | 46.65 |
22M05 | 15.35 | -0.75 | -4.66% | 1.92 | 8 | 23.03 | 29.94 | 36.85 | 43.76 | 50.67 | 57.58 |
22M04 | 16.1 | +0.15 | +0.94% | 2.28 | 7.05 | 27.4 | 35.62 | 43.84 | 52.06 | 60.28 | 68.5 |
22M03 | 15.95 | +0.35 | +2.24% | 2.65 | 6.02 | 31.77 | 41.3 | 50.83 | 60.36 | 69.89 | 79.42 |
22M02 | 15.6 | -0.2 | -1.27% | 3.01 | 5.18 | 36.14 | 46.98 | 57.82 | 68.67 | 79.51 | 90.35 |
22M01 | 15.8 | -2.75 | -14.8% | 3.38 | 4.68 | 40.51 | 52.66 | 64.82 | 76.97 | 89.12 | 101.3 |
21M12 | 18.55 | +2.45 | +15.2% | 3.74 | 4.96 | 44.88 | 58.34 | 71.81 | 85.27 | 98.74 | 112.2 |
21M11 | 16.1 | 0 | 0% | 3.53 | 4.56 | 42.38 | 55.09 | 67.81 | 80.52 | 93.24 | 106 |
21M10 | 16.1 | -1.65 | -9.3% | 3.32 | 4.84 | 39.88 | 51.84 | 63.81 | 75.77 | 87.74 | 99.7 |
21M09 | 17.75 | -2.2 | -11% | 3.12 | 5.7 | 37.38 | 48.59 | 59.81 | 71.02 | 82.24 | 93.45 |
21M08 | 19.95 | -2.45 | -10.9% | 2.91 | 6.86 | 34.88 | 45.34 | 55.81 | 66.27 | 76.74 | 87.2 |
21M07 | 22.4 | -3.65 | -14% | 2.7 | 8.3 | 32.38 | 42.09 | 51.81 | 61.52 | 71.24 | 80.95 |
21M06 | 26.05 | +0.9 | +3.58% | 2.49 | 10.46 | 29.88 | 38.84 | 47.81 | 56.77 | 65.74 | 74.7 |
21M05 | 25.15 | +2.75 | +12.3% | 2.28 | 11.02 | 27.38 | 35.59 | 43.81 | 52.02 | 60.24 | 68.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21M04 | 22.4 | +9.35 | +71.6% | 2.07 | 10.8 | 24.88 | 32.34 | 39.81 | 47.27 | 54.74 | 62.2 |
21M03 | 13.05 | +1.6 | +14% | 1.86 | 7 | 22.38 | 29.09 | 35.81 | 42.52 | 49.24 | 55.95 |
21M02 | 11.45 | -0.5 | -4.18% | 1.66 | 6.91 | 19.88 | 25.84 | 31.81 | 37.77 | 43.74 | 49.7 |
21M01 | 11.95 | +0.45 | +3.91% | 1.45 | 8.25 | 17.38 | 22.59 | 27.81 | 33.02 | 38.24 | 43.45 |
20M12 | 11.5 | +3.58 | +45.2% | 1.24 | 9.27 | 14.88 | 19.34 | 23.81 | 28.27 | 32.74 | 37.2 |
20M11 | 7.92 | +1.12 | +16.5% | 1.17 | 6.77 | 14.04 | 18.25 | 22.46 | 26.68 | 30.89 | 35.1 |
20M10 | 6.8 | -0.54 | -7.36% | 1.1 | 6.18 | 13.2 | 17.16 | 21.12 | 25.08 | 29.04 | 33 |
20M09 | 7.34 | -1.2 | -14.1% | 1.03 | 7.13 | 12.36 | 16.07 | 19.78 | 23.48 | 27.19 | 30.9 |
20M08 | 8.54 | -0.76 | -8.17% | 0.96 | 8.9 | 11.52 | 14.98 | 18.43 | 21.89 | 25.34 | 28.8 |
20M07 | 9.3 | +2.93 | +46% | 0.89 | 10.45 | 10.68 | 13.88 | 17.09 | 20.29 | 23.5 | 26.7 |
20M06 | 6.37 | +0.3 | +4.94% | 0.82 | 7.77 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 |
20M05 | 6.07 | +0.09 | +1.51% | 0.75 | 8.09 | 9 | 11.7 | 14.4 | 17.1 | 19.8 | 22.5 |
20M04 | 5.98 | +0.28 | +4.91% | 0.68 | 8.79 | 8.16 | 10.61 | 13.06 | 15.5 | 17.95 | 20.4 |
20M03 | 5.7 | -0.55 | -8.8% | 0.61 | 9.34 | 7.32 | 9.516 | 11.71 | 13.91 | 16.1 | 18.3 |
20M02 | 6.25 | -0.34 | -5.16% | 0.54 | 11.57 | 6.48 | 8.424 | 10.37 | 12.31 | 14.26 | 16.2 |
20M01 | 6.59 | -0.38 | -5.45% | 0.47 | 14.02 | 5.64 | 7.332 | 9.024 | 10.72 | 12.41 | 14.1 |
19M12 | 6.97 | +0.2 | +2.95% | 0.4 | 17.42 | 4.8 | 6.24 | 7.68 | 9.12 | 10.56 | 12 |
19M11 | 6.77 | +0.43 | +6.78% | 0.27 | 25.39 | 3.2 | 4.16 | 5.12 | 6.08 | 7.04 | 8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19M10 | 6.34 | +0.11 | +1.77% | 0.13 | 47.55 | 1.6 | 2.08 | 2.56 | 3.04 | 3.52 | 4 |
19M09 | 6.23 | +0.03 | +0.48% | 0 | | - | - | - | - | - | - |
19M08 | 6.2 | -0.08 | -1.27% | -0.13 | | - | - | - | - | - | - |
19M07 | 6.28 | -0.07 | -1.1% | -0.27 | | - | - | - | - | - | - |
19M06 | 6.35 | -0.01 | -0.16% | -0.4 | | - | - | - | - | - | - |
19M05 | 6.36 | -0.26 | -3.93% | -0.53 | | - | - | - | - | - | - |
19M04 | 6.62 | +0.06 | +0.91% | -0.67 | | - | - | - | - | - | - |
19M03 | 6.56 | -0.19 | -2.81% | -0.8 | | - | - | - | - | - | - |
19M02 | 6.75 | +0.52 | +8.35% | -0.93 | | - | - | - | - | - | - |
19M01 | 6.23 | -0.1 | -1.58% | -1.07 | | - | - | - | - | - | - |
18M12 | 6.33 | +0.06 | +0.96% | -1.2 | | - | - | - | - | - | - |
18M11 | 6.27 | +0.04 | +0.64% | -1.05 | | - | - | - | - | - | - |
18M10 | 6.23 | -0.55 | -8.11% | -0.9 | | - | - | - | - | - | - |
18M09 | 6.78 | -0.09 | -1.31% | -0.76 | | - | - | - | - | - | - |
18M08 | 6.87 | -0.12 | -1.72% | -0.61 | | - | - | - | - | - | - |
18M07 | 6.99 | -0.41 | -5.54% | -0.46 | | - | - | - | - | - | - |
18M06 | 7.4 | +0.12 | +1.65% | -0.32 | | - | - | - | - | - | - |
18M05 | 7.28 | -0.32 | -4.21% | -0.17 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
18M04 | 7.6 | -0.1 | -1.3% | -0.02 | | - | - | - | - | - | - |
18M03 | 7.7 | -0.33 | -4.11% | 0.13 | 60.39 | 1.53 | 1.989 | 2.448 | 2.907 | 3.366 | 3.825 |
18M02 | 8.03 | -0.33 | -3.95% | 0.27 | 29.2 | 3.3 | 4.29 | 5.28 | 6.27 | 7.26 | 8.25 |
18M01 | 8.36 | +0.32 | +3.98% | 0.42 | 19.79 | 5.07 | 6.591 | 8.112 | 9.633 | 11.15 | 12.68 |
17M12 | 8.04 | +0.01 | +0.12% | 0.57 | 14.11 | 6.84 | 8.892 | 10.94 | 13 | 15.05 | 17.1 |
17M11 | 8.03 | +0.21 | +2.69% | 0.49 | 16.42 | 5.87 | 7.631 | 9.392 | 11.15 | 12.91 | 14.68 |
17M10 | 7.82 | +0.12 | +1.56% | 0.41 | 19.15 | 4.9 | 6.37 | 7.84 | 9.31 | 10.78 | 12.25 |
17M09 | 7.7 | +0.59 | +8.3% | 0.33 | 23.51 | 3.93 | 5.109 | 6.288 | 7.467 | 8.646 | 9.825 |
17M08 | 7.11 | +0.56 | +8.55% | 0.25 | 28.82 | 2.96 | 3.848 | 4.736 | 5.624 | 6.512 | 7.4 |
17M07 | 6.55 | -0.35 | -5.07% | 0.17 | 39.5 | 1.99 | 2.587 | 3.184 | 3.781 | 4.378 | 4.975 |
17M06 | 6.9 | -0.08 | -1.15% | 0.09 | 81.18 | 1.02 | 1.326 | 1.632 | 1.938 | 2.244 | 2.55 |
17M05 | 6.98 | +0.08 | +1.16% | 0 | 1675 | 0.05 | 0.065 | 0.08 | 0.095 | 0.11 | 0.125 |
17M04 | 6.9 | -0.16 | -2.27% | -0.08 | | - | - | - | - | - | - |
17M03 | 7.06 | -0.27 | -3.68% | -0.16 | | - | - | - | - | - | - |
17M02 | 7.33 | +0.88 | +13.6% | -0.24 | | - | - | - | - | - | - |
17M01 | 6.45 | -0.03 | -0.46% | -0.32 | | - | - | - | - | - | - |
16M12 | 6.48 | +0.26 | +4.18% | -0.4 | | - | - | - | - | - | - |
16M11 | 6.22 | +0.58 | +10.3% | -0.42 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
16M10 | 5.64 | -0.46 | -7.54% | -0.43 | | - | - | - | - | - | - |
16M09 | 6.1 | -0.05 | -0.81% | -0.45 | | - | - | - | - | - | - |
16M08 | 6.15 | +0.01 | +0.16% | -0.47 | | - | - | - | - | - | - |
16M07 | 6.14 | +0.03 | +0.49% | -0.48 | | - | - | - | - | - | - |
16M06 | 6.11 | +0.09 | +1.5% | -0.5 | | - | - | - | - | - | - |
16M05 | 6.02 | +0.35 | +6.17% | -0.52 | | - | - | - | - | - | - |
16M04 | 5.67 | -0.53 | -8.55% | -0.53 | | - | - | - | - | - | - |
16M03 | 6.2 | -0.52 | -7.74% | -0.55 | | - | - | - | - | - | - |
16M02 | 6.72 | +0.07 | +1.05% | -0.57 | | - | - | - | - | - | - |
16M01 | 6.65 | +0.25 | +3.91% | -0.58 | | - | - | - | - | - | - |
15M12 | 6.4 | +0.26 | +4.23% | -0.6 | | - | - | - | - | - | - |
15M11 | 6.14 | -0.33 | -5.1% | -0.52 | | - | - | - | - | - | - |
15M10 | 6.47 | +0.59 | +10% | -0.43 | | - | - | - | - | - | - |
15M09 | 5.88 | +0.31 | +5.57% | -0.35 | | - | - | - | - | - | - |
15M08 | 5.57 | -0.23 | -3.97% | -0.27 | | - | - | - | - | - | - |
15M07 | 5.8 | -1.65 | -22.1% | -0.18 | | - | - | - | - | - | - |
15M06 | 7.45 | -1.23 | -14.2% | -0.1 | | - | - | - | - | - | - |
15M05 | 8.68 | -0.66 | -7.07% | -0.02 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
15M04 | 9.34 | +0.54 | +6.14% | 0.07 | 140.1 | 0.8 | 1.04 | 1.28 | 1.52 | 1.76 | 2 |
15M03 | 8.8 | -0.3 | -3.3% | 0.15 | 58.67 | 1.8 | 2.34 | 2.88 | 3.42 | 3.96 | 4.5 |
15M02 | 9.1 | 0 | 0% | 0.23 | 39 | 2.8 | 3.64 | 4.48 | 5.32 | 6.16 | 7 |
15M01 | 9.1 | -0.02 | -0.22% | 0.32 | 28.74 | 3.8 | 4.94 | 6.08 | 7.22 | 8.36 | 9.5 |
14M12 | 9.12 | +1.04 | +12.9% | 0.4 | 22.8 | 4.8 | 6.24 | 7.68 | 9.12 | 10.56 | 12 |
14M11 | 8.08 | -0.22 | -2.65% | 0.42 | 19.35 | 5.01 | 6.513 | 8.016 | 9.519 | 11.02 | 12.52 |
14M10 | 8.3 | -0.54 | -6.11% | 0.43 | 19.08 | 5.22 | 6.786 | 8.352 | 9.918 | 11.48 | 13.05 |
14M09 | 8.84 | -0.45 | -4.84% | 0.45 | 19.54 | 5.43 | 7.059 | 8.688 | 10.32 | 11.95 | 13.58 |
14M08 | 9.29 | -1.01 | -9.81% | 0.47 | 19.77 | 5.64 | 7.332 | 9.024 | 10.72 | 12.41 | 14.1 |
14M07 | 10.3 | +0.05 | +0.49% | 0.49 | 21.13 | 5.85 | 7.605 | 9.36 | 11.12 | 12.87 | 14.62 |
14M06 | 10.25 | +0.59 | +6.11% | 0.5 | 20.3 | 6.06 | 7.878 | 9.696 | 11.51 | 13.33 | 15.15 |
14M05 | 9.66 | +0.77 | +8.66% | 0.52 | 18.49 | 6.27 | 8.151 | 10.03 | 11.91 | 13.79 | 15.68 |
14M04 | 8.89 | -1.11 | -11.1% | 0.54 | 16.46 | 6.48 | 8.424 | 10.37 | 12.31 | 14.26 | 16.2 |
14M03 | 10 | +0.05 | +0.5% | 0.56 | 17.94 | 6.69 | 8.697 | 10.7 | 12.71 | 14.72 | 16.73 |
14M02 | 9.95 | -0.35 | -3.4% | 0.57 | 17.3 | 6.9 | 8.97 | 11.04 | 13.11 | 15.18 | 17.25 |
14M01 | 10.3 | +0.33 | +3.31% | 0.59 | 17.38 | 7.11 | 9.243 | 11.38 | 13.51 | 15.64 | 17.78 |
13M12 | 9.97 | +0.82 | +8.96% | 0.61 | 16.34 | 7.32 | 9.516 | 11.71 | 13.91 | 16.1 | 18.3 |
13M11 | 9.15 | +0.22 | +2.46% | 0.9 | 10.18 | 10.79 | 14.03 | 17.26 | 20.5 | 23.74 | 26.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
13M10 | 8.93 | -0.22 | -2.4% | 1.19 | 7.51 | 14.26 | 18.54 | 22.82 | 27.09 | 31.37 | 35.65 |
13M09 | 9.15 | +0.42 | +4.81% | 1.48 | 6.19 | 17.73 | 23.05 | 28.37 | 33.69 | 39.01 | 44.32 |
13M08 | 8.73 | -2.47 | -22.1% | 1.77 | 4.94 | 21.2 | 27.56 | 33.92 | 40.28 | 46.64 | 53 |
13M07 | 11.2 | -0.05 | -0.44% | 2.06 | 5.45 | 24.67 | 32.07 | 39.47 | 46.87 | 54.27 | 61.68 |
13M06 | 11.25 | -0.7 | -5.86% | 2.34 | 4.8 | 28.14 | 36.58 | 45.02 | 53.47 | 61.91 | 70.35 |
13M05 | 11.95 | +2.51 | +26.6% | 2.63 | 4.54 | 31.61 | 41.09 | 50.58 | 60.06 | 69.54 | 79.02 |
13M04 | 9.44 | +0.31 | +3.4% | 2.92 | 3.23 | 35.08 | 45.6 | 56.13 | 66.65 | 77.18 | 87.7 |
13M03 | 9.13 | +0.45 | +5.18% | 3.21 | 2.84 | 38.55 | 50.11 | 61.68 | 73.24 | 84.81 | 96.38 |
13M02 | 8.68 | -0.02 | -0.23% | 3.5 | 2.48 | 42.02 | 54.63 | 67.23 | 79.84 | 92.44 | 105 |
13M01 | 8.7 | +1.15 | +15.2% | 3.79 | 2.3 | 45.49 | 59.14 | 72.78 | 86.43 | 100.1 | 113.7 |
12M12 | 7.55 | +0.4 | +5.59% | 4.08 | 1.85 | 48.96 | 63.65 | 78.34 | 93.02 | 107.7 | 122.4 |
12M11 | 7.15 | +0.55 | +8.33% | 3.65 | 1.96 | 43.78 | 56.91 | 70.05 | 83.18 | 96.32 | 109.4 |
12M10 | 6.6 | -0.6 | -8.33% | 3.22 | 2.05 | 38.6 | 50.18 | 61.76 | 73.34 | 84.92 | 96.5 |
12M09 | 7.2 | +0.04 | +0.56% | 2.78 | 2.59 | 33.42 | 43.45 | 53.47 | 63.5 | 73.52 | 83.55 |
12M08 | 7.16 | +1.62 | +29.2% | 2.35 | 3.04 | 28.24 | 36.71 | 45.18 | 53.66 | 62.13 | 70.6 |
12M07 | 5.54 | +0.54 | +10.8% | 1.92 | 2.88 | 23.06 | 29.98 | 36.9 | 43.81 | 50.73 | 57.65 |
12M06 | 5 | -0.04 | -0.79% | 1.49 | 3.36 | 17.88 | 23.24 | 28.61 | 33.97 | 39.34 | 44.7 |
12M05 | 5.04 | +0.17 | +3.49% | 1.06 | 4.76 | 12.7 | 16.51 | 20.32 | 24.13 | 27.94 | 31.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
12M04 | 4.87 | -0.43 | -8.11% | 0.63 | 7.77 | 7.52 | 9.776 | 12.03 | 14.29 | 16.54 | 18.8 |
12M03 | 5.3 | -1.45 | -21.5% | 0.19 | 27.18 | 2.34 | 3.042 | 3.744 | 4.446 | 5.148 | 5.85 |
12M02 | 6.75 | +1.61 | +31.3% | -0.24 | | - | - | - | - | - | - |
12M01 | 5.14 | +0.62 | +13.7% | -0.67 | | - | - | - | - | - | - |
11M12 | 4.52 | +0.16 | +3.67% | -1.1 | | - | - | - | - | - | - |
11M11 | 4.36 | -1.19 | -21.4% | -1.01 | | - | - | - | - | - | - |
11M10 | 5.55 | +0.32 | +6.12% | -0.91 | | - | - | - | - | - | - |
11M09 | 5.23 | -0.86 | -14.1% | -0.82 | | - | - | - | - | - | - |
11M08 | 6.09 | -1.23 | -16.8% | -0.72 | | - | - | - | - | - | - |
11M07 | 7.32 | -0.36 | -4.69% | -0.63 | | - | - | - | - | - | - |
11M06 | 7.68 | -0.38 | -4.71% | -0.54 | | - | - | - | - | - | - |
11M05 | 8.06 | -0.29 | -3.47% | -0.44 | | - | - | - | - | - | - |
11M04 | 8.35 | +0.71 | +9.29% | -0.35 | | - | - | - | - | - | - |
11M03 | 7.64 | -0.46 | -5.68% | -0.25 | | - | - | - | - | - | - |
11M02 | 8.1 | -1.4 | -14.7% | -0.16 | | - | - | - | - | - | - |
11M01 | 9.5 | -0.6 | -5.94% | -0.06 | | - | - | - | - | - | - |
10M12 | 10.1 | +2 | +24.7% | 0.03 | 336.7 | 0.36 | 0.468 | 0.576 | 0.684 | 0.792 | 0.9 |
10M11 | 8.1 | -0.36 | -4.26% | 0.08 | 101.2 | 0.96 | 1.248 | 1.536 | 1.824 | 2.112 | 2.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
10M10 | 8.46 | -0.1 | -1.17% | 0.13 | 65.08 | 1.56 | 2.028 | 2.496 | 2.964 | 3.432 | 3.9 |
10M09 | 8.56 | +0.58 | +7.27% | 0.18 | 47.56 | 2.16 | 2.808 | 3.456 | 4.104 | 4.752 | 5.4 |
10M08 | 7.98 | -0.21 | -2.56% | 0.23 | 34.7 | 2.76 | 3.588 | 4.416 | 5.244 | 6.072 | 6.9 |
10M07 | 8.19 | +0.68 | +9.05% | 0.28 | 29.25 | 3.36 | 4.368 | 5.376 | 6.384 | 7.392 | 8.4 |
10M06 | 7.51 | +0.07 | +0.94% | 0.33 | 22.76 | 3.96 | 5.148 | 6.336 | 7.524 | 8.712 | 9.9 |
10M05 | 7.44 | -1.49 | -16.7% | 0.38 | 19.58 | 4.56 | 5.928 | 7.296 | 8.664 | 10.03 | 11.4 |
10M04 | 8.93 | -0.11 | -1.22% | 0.43 | 20.77 | 5.16 | 6.708 | 8.256 | 9.804 | 11.35 | 12.9 |
10M03 | 9.04 | +0.47 | +5.48% | 0.48 | 18.83 | 5.76 | 7.488 | 9.216 | 10.94 | 12.67 | 14.4 |
10M02 | 8.57 | -1.19 | -12.2% | 0.53 | 16.17 | 6.36 | 8.268 | 10.18 | 12.08 | 13.99 | 15.9 |
10M01 | 9.76 | -1.89 | -16.2% | 0.58 | 16.83 | 6.96 | 9.048 | 11.14 | 13.22 | 15.31 | 17.4 |
09M12 | 11.65 | +3.25 | +38.7% | 0.63 | 18.49 | 7.56 | 9.828 | 12.1 | 14.36 | 16.63 | 18.9 |
09M11 | 8.4 | -0.25 | -2.89% | 0.41 | 20.32 | 4.96 | 6.448 | 7.936 | 9.424 | 10.91 | 12.4 |
09M10 | 8.65 | -0.5 | -5.46% | 0.2 | 43.98 | 2.36 | 3.068 | 3.776 | 4.484 | 5.192 | 5.9 |
09M09 | 9.15 | +2.3 | +33.6% | -0.02 | | - | - | - | - | - | - |
09M08 | 6.85 | -1.19 | -14.8% | -0.24 | | - | - | - | - | - | - |
09M07 | 8.04 | +0.11 | +1.39% | -0.45 | | - | - | - | - | - | - |
09M06 | 7.93 | -1.59 | -16.7% | -0.67 | | - | - | - | - | - | - |
09M05 | 9.52 | +2.55 | +36.6% | -0.89 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
09M04 | 6.97 | +0.14 | +2.05% | -1.1 | | - | - | - | - | - | - |
09M03 | 6.83 | +1.83 | +36.6% | -1.32 | | - | - | - | - | - | - |
09M02 | 5 | 0 | 0% | -1.54 | | - | - | - | - | - | - |
09M01 | 5 | -1.7 | -25.4% | -1.75 | | - | - | - | - | - | - |
08M12 | 6.7 | +0.6 | +9.84% | -1.97 | | - | - | - | - | - | - |
08M11 | 6.1 | +1.34 | +28.2% | -1.7 | | - | - | - | - | - | - |
08M10 | 4.76 | -2.03 | -29.9% | -1.44 | | - | - | - | - | - | - |
08M09 | 6.79 | -3.51 | -34.1% | -1.17 | | - | - | - | - | - | - |
08M08 | 10.3 | -0.1 | -0.96% | -0.9 | | - | - | - | - | - | - |
08M07 | 10.4 | -0.15 | -1.42% | -0.64 | | - | - | - | - | - | - |
08M06 | 10.55 | -4.05 | -27.7% | -0.37 | | - | - | - | - | - | - |
08M05 | 14.6 | -1.6 | -9.88% | -0.1 | | - | - | - | - | - | - |
08M04 | 16.2 | -1.8 | -10% | 0.16 | 99.18 | 1.96 | 2.548 | 3.136 | 3.724 | 4.312 | 4.9 |
08M03 | 18 | +3.2 | +21.6% | 0.43 | 41.86 | 5.16 | 6.708 | 8.256 | 9.804 | 11.35 | 12.9 |
08M02 | 14.8 | +2.65 | +21.8% | 0.7 | 21.24 | 8.36 | 10.87 | 13.38 | 15.88 | 18.39 | 20.9 |
08M01 | 12.15 | -0.65 | -5.08% | 0.96 | 12.61 | 11.56 | 15.03 | 18.5 | 21.96 | 25.43 | 28.9 |
07M12 | 12.8 | -1.1 | -7.91% | 1.23 | 10.41 | 14.76 | 19.19 | 23.62 | 28.04 | 32.47 | 36.9 |
07M11 | 13.9 | -4.1 | -22.8% | 1.15 | 12.03 | 13.86 | 18.02 | 22.18 | 26.33 | 30.49 | 34.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
07M10 | 18 | +1.35 | +8.11% | 1.08 | 16.67 | 12.96 | 16.85 | 20.74 | 24.62 | 28.51 | 32.4 |
07M09 | 16.65 | +2.75 | +19.8% | 1 | 16.57 | 12.06 | 15.68 | 19.3 | 22.91 | 26.53 | 30.15 |
07M08 | 13.9 | -4.1 | -22.8% | 0.93 | 14.95 | 11.16 | 14.51 | 17.86 | 21.2 | 24.55 | 27.9 |
07M07 | 18 | +8.61 | +91.7% | 0.86 | 21.05 | 10.26 | 13.34 | 16.42 | 19.49 | 22.57 | 25.65 |
07M06 | 9.39 | +2.67 | +39.7% | 0.78 | 12.04 | 9.36 | 12.17 | 14.98 | 17.78 | 20.59 | 23.4 |
07M05 | 6.72 | -0.18 | -2.61% | 0.7 | 9.53 | 8.46 | 11 | 13.54 | 16.07 | 18.61 | 21.15 |
07M04 | 6.9 | +0.06 | +0.88% | 0.63 | 10.95 | 7.56 | 9.828 | 12.1 | 14.36 | 16.63 | 18.9 |
07M03 | 6.84 | -0.38 | -5.26% | 0.55 | 12.32 | 6.66 | 8.658 | 10.66 | 12.65 | 14.65 | 16.65 |
07M02 | 7.22 | -0.06 | -0.82% | 0.48 | 15.04 | 5.76 | 7.488 | 9.216 | 10.94 | 12.67 | 14.4 |
07M01 | 7.28 | +0.23 | +3.26% | 0.4 | 17.98 | 4.86 | 6.318 | 7.776 | 9.234 | 10.69 | 12.15 |
06M12 | 7.05 | +0.24 | +3.52% | 0.33 | 21.36 | 3.96 | 5.148 | 6.336 | 7.524 | 8.712 | 9.9 |
06M11 | 6.81 | +1.35 | +24.7% | 0.2 | 34.48 | 2.37 | 3.081 | 3.792 | 4.503 | 5.214 | 5.925 |
06M10 | 5.46 | -0.43 | -7.3% | 0.06 | 84 | 0.78 | 1.014 | 1.248 | 1.482 | 1.716 | 1.95 |
06M09 | 5.89 | +0.24 | +4.25% | -0.07 | | - | - | - | - | - | - |
06M08 | 5.65 | -0.14 | -2.42% | -0.2 | | - | - | - | - | - | - |
06M07 | 5.79 | -0.35 | -5.7% | -0.33 | | - | - | - | - | - | - |
06M06 | 6.14 | -0.36 | -5.54% | -0.46 | | - | - | - | - | - | - |
06M05 | 6.5 | -0.45 | -6.47% | -0.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
06M04 | 6.95 | +1.2 | +20.9% | -0.73 | | - | - | - | - | - | - |
06M03 | 5.75 | -0.45 | -7.26% | -0.86 | | - | - | - | - | - | - |
06M02 | 6.2 | -0.75 | -10.8% | -1 | | - | - | - | - | - | - |
06M01 | 6.95 | -0.17 | -2.39% | -1.13 | | - | - | - | - | - | - |
05M12 | 7.12 | +1.19 | +20.1% | -1.26 | | - | - | - | - | - | - |
05M11 | 5.93 | +0.38 | +6.85% | -1.29 | | - | - | - | - | - | - |
05M10 | 5.55 | +0.55 | +11% | -1.32 | | - | - | - | - | - | - |
05M09 | 5 | -0.41 | -7.58% | -1.34 | | - | - | - | - | - | - |
05M08 | 5.41 | -0.48 | -8.15% | -1.37 | | - | - | - | - | - | - |
05M07 | 5.89 | +0.77 | +15% | -1.4 | | - | - | - | - | - | - |
05M06 | 5.12 | +0.58 | +12.8% | -1.42 | | - | - | - | - | - | - |
05M05 | 4.54 | -0.41 | -8.28% | -1.45 | | - | - | - | - | - | - |
05M04 | 4.95 | +0.25 | +5.32% | -1.48 | | - | - | - | - | - | - |
05M03 | 4.7 | -0.8 | -14.5% | -1.51 | | - | - | - | - | - | - |
05M02 | 5.5 | +0.2 | +3.77% | -1.54 | | - | - | - | - | - | - |
05M01 | 5.3 | -0.25 | -4.5% | -1.56 | | - | - | - | - | - | - |
04M12 | 5.55 | +0.56 | +11.2% | -1.59 | | - | - | - | - | - | - |
04M11 | 4.99 | +0.45 | +9.91% | -1.59 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
04M10 | 4.54 | +0.14 | +3.18% | -1.59 | | - | - | - | - | - | - |
04M09 | 4.4 | -0.9 | -17% | -1.59 | | - | - | - | - | - | - |
04M08 | 5.3 | +0.65 | +14% | -1.59 | | - | - | - | - | - | - |
04M07 | 4.65 | -1.3 | -21.8% | -1.59 | | - | - | - | - | - | - |
04M06 | 5.95 | -1.05 | -15% | -1.59 | | - | - | - | - | - | - |
04M05 | 7 | -0.9 | -11.4% | -1.59 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |