(6015) 宏遠證本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W17	12.75	+0.3	+2.41%	0.51	25	6.12	7.956	9.792	11.63	13.46	15.3
24W16	12.45	-0.85	-6.39%	0.51	24.41	6.12	7.956	9.792	11.63	13.46	15.3
24W15	13.3	+1	+8.13%	0.51	26.08	6.12	7.956	9.792	11.63	13.46	15.3
24W14	12.3	+0.15	+1.23%	0.51	24.12	6.12	7.956	9.792	11.63	13.46	15.3
24W13	12.15	-0.2	-1.62%	0.51	23.82	6.12	7.956	9.792	11.63	13.46	15.3
24W12	12.35	+0.55	+4.66%	0.51	24.22	6.12	7.956	9.792	11.63	13.46	15.3
24W11	11.8	-0.3	-2.48%	0.51	23.14	6.12	7.956	9.792	11.63	13.46	15.3
24W10	12.1	+0.95	+8.52%	0.51	23.73	6.12	7.956	9.792	11.63	13.46	15.3
24W09	11.15	+0.2	+1.83%	0.51	21.86	6.12	7.956	9.792	11.63	13.46	15.3
24W08	10.95	+0.1	+0.92%	0.51	21.47	6.12	7.956	9.792	11.63	13.46	15.3
24W07	10.85	+0.6	+5.85%	0.51	21.27	6.12	7.956	9.792	11.63	13.46	15.3
24W06	10.25	0	0%	0.51	20.1	6.12	7.956	9.792	11.63	13.46	15.3
24W05	10.25	-0.15	-1.44%	0.51	20.1	6.12	7.956	9.792	11.63	13.46	15.3
24W04	10.4	+0.15	+1.46%	0.51	20.39	6.12	7.956	9.792	11.63	13.46	15.3
24W03	10.25	-0.3	-2.84%	0.51	20.1	6.12	7.956	9.792	11.63	13.46	15.3
24W02	10.55	-0.35	-3.21%	0.51	20.69	6.12	7.956	9.792	11.63	13.46	15.3
24W01	10.9	-0.25	-2.24%	0.51	21.37	6.12	7.956	9.792	11.63	13.46	15.3
23W52	11.15	+0.3	+2.76%	0.51	21.86	6.12	7.956	9.792	11.63	13.46	15.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W51	10.85	-0.4	-3.56%	0.49	22.25	5.852	7.607	9.363	11.12	12.87	14.63
23W50	11.25	+0.45	+4.17%	0.47	24.18	5.584	7.259	8.934	10.61	12.28	13.96
23W49	10.8	-0.2	-1.82%	0.44	24.38	5.315	6.91	8.504	10.1	11.69	13.29
23W48	11	+0.45	+4.27%	0.42	26.15	5.047	6.561	8.075	9.589	11.1	12.62
23W47	10.55	0	0%	0.4	26.49	4.779	6.212	7.646	9.08	10.51	11.95
23W46	10.55	+0.55	+5.5%	0.38	28.07	4.511	5.864	7.217	8.57	9.923	11.28
23W45	10	-0.2	-1.96%	0.35	28.29	4.242	5.515	6.788	8.06	9.333	10.61
23W44	10.2	+0.1	+0.99%	0.33	30.8	3.974	5.166	6.359	7.551	8.743	9.935
23W43	10.1	+0.05	+0.5%	0.31	32.7	3.706	4.818	5.929	7.041	8.153	9.265
23W42	10.05	-0.3	-2.9%	0.29	35.08	3.438	4.469	5.5	6.532	7.563	8.594
23W41	10.35	+0.05	+0.49%	0.26	39.19	3.169	4.12	5.071	6.022	6.973	7.924
23W40	10.3	-0.4	-3.74%	0.24	42.6	2.901	3.772	4.642	5.512	6.383	7.253
23W39	10.7	+0.1	+0.94%	0.22	48.77	2.633	3.423	4.213	5.003	5.792	6.582
23W38	10.6	-0.3	-2.75%	0.2	53.79	2.365	3.074	3.784	4.493	5.202	5.912
23W37	10.9	+0.1	+0.93%	0.17	62.39	2.096	2.725	3.354	3.983	4.612	5.241
23W36	10.8	-0.55	-4.85%	0.15	70.89	1.828	2.377	2.925	3.474	4.022	4.571
23W35	11.35	+0.15	+1.34%	0.13	87.31	1.56	2.028	2.496	2.964	3.432	3.9
23W34	11.2	0	0%	0.11	104	1.292	1.679	2.067	2.454	2.842	3.229
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W33	11.2	-1.05	-8.57%	0.09	131.3	1.024	1.331	1.638	1.945	2.252	2.559
23W32	12.25	-0.9	-6.84%	0.06	194.6	0.755	0.982	1.208	1.435	1.662	1.888
23W31	13.15	0	0%	0.04	324	0.487	0.633	0.779	0.925	1.072	1.218
23W30	13.15	+1.15	+9.58%	0.02	721.1	0.219	0.284	0.35	0.416	0.481	0.547
23W29	12	+0.45	+3.9%	0		-	-	-	-	-	-
23W28	11.55	-0.3	-2.53%	-0.03		-	-	-	-	-	-
23W27	11.85	+0.45	+3.95%	-0.05		-	-	-	-	-	-
23W26	11.4	-0.4	-3.39%	-0.07		-	-	-	-	-	-
23W25	11.8	-0.1	-0.84%	-0.09		-	-	-	-	-	-
23W24	11.9	+0.5	+4.39%	-0.12		-	-	-	-	-	-
23W23	11.4	+0.25	+2.24%	-0.14		-	-	-	-	-	-
23W22	11.15	+1	+9.85%	-0.16		-	-	-	-	-	-
23W21	10.15	+0.26	+2.63%	-0.18		-	-	-	-	-	-
23W20	9.89	+0.47	+4.99%	-0.21		-	-	-	-	-	-
23W19	9.42	-0.39	-3.98%	-0.23		-	-	-	-	-	-
23W18	9.81	+0.16	+1.66%	-0.25		-	-	-	-	-	-
23W17	9.65	-0.14	-1.43%	-0.27		-	-	-	-	-	-
23W16	9.79	-0.36	-3.55%	-0.29		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W15	10.15	+0.27	+2.73%	-0.32		-	-	-	-	-	-
23W14	9.88	-0.02	-0.2%	-0.34		-	-	-	-	-	-
23W13	9.9	-0.07	-0.7%	-0.36		-	-	-	-	-	-
23W12	9.97	+0.54	+5.73%	-0.38		-	-	-	-	-	-
23W11	9.43	-0.34	-3.48%	-0.41		-	-	-	-	-	-
23W10	9.77	-0.14	-1.41%	-0.43		-	-	-	-	-	-
23W09	9.91	-0.09	-0.9%	-0.45		-	-	-	-	-	-
23W08	10	+0.44	+4.6%	-0.47		-	-	-	-	-	-
23W07	9.56	+0.09	+0.95%	-0.5		-	-	-	-	-	-
23W06	9.47	+0.02	+0.21%	-0.52		-	-	-	-	-	-
23W05	9.45	+0.64	+7.26%	-0.54		-	-	-	-	-	-
23W03	8.81	+0.06	+0.69%	-0.56		-	-	-	-	-	-
23W02	8.75	+0.01	+0.11%	-0.59		-	-	-	-	-	-
23W01	8.74	-0.03	-0.34%	-0.61		-	-	-	-	-	-
22W53	8.77	-0.17	-1.9%	-0.63		-	-	-	-	-	-
22W52	8.94	-1.02	-10.2%	-0.55		-	-	-	-	-	-
22W51	9.96	-0.09	-0.9%	-0.46		-	-	-	-	-	-
22W50	10.05	-0.3	-2.9%	-0.38		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W49	10.35	+0.38	+3.81%	-0.29		-	-	-	-	-	-
22W48	9.97	-0.28	-2.73%	-0.21		-	-	-	-	-	-
22W47	10.25	-0.25	-2.38%	-0.13		-	-	-	-	-	-
22W46	10.5	+0.5	+5%	-0.04		-	-	-	-	-	-
22W45	10	+0.02	+0.2%	0.04	236.4	0.508	0.66	0.812	0.965	1.117	1.269
22W44	9.98	+0.18	+1.84%	0.13	78.99	1.516	1.971	2.426	2.881	3.336	3.79
22W43	9.8	+0.34	+3.59%	0.21	46.58	2.525	3.282	4.039	4.797	5.554	6.312
22W42	9.46	-0.31	-3.17%	0.29	32.13	3.533	4.593	5.653	6.713	7.773	8.833
22W41	9.77	+0.28	+2.95%	0.38	25.82	4.542	5.904	7.266	8.629	9.991	11.35
22W40	9.49	-0.81	-7.86%	0.46	20.52	5.55	7.215	8.88	10.54	12.21	13.87
22W39	10.3	-0.55	-5.07%	0.55	18.85	6.558	8.526	10.49	12.46	14.43	16.4
22W38	10.85	+0.25	+2.36%	0.63	17.21	7.567	9.837	12.11	14.38	16.65	18.92
22W37	10.6	-0.7	-6.19%	0.71	14.83	8.575	11.15	13.72	16.29	18.87	21.44
22W36	11.3	-0.2	-1.74%	0.8	14.15	9.584	12.46	15.33	18.21	21.08	23.96
22W35	11.5	-0.2	-1.71%	0.88	13.03	10.59	13.77	16.95	20.13	23.3	26.48
22W34	11.7	+0.7	+6.36%	0.97	12.1	11.6	15.08	18.56	22.04	25.52	29
22W33	11	+0.2	+1.85%	1.05	10.47	12.61	16.39	20.17	23.96	27.74	31.52
22W32	10.8	-0.4	-3.57%	1.13	9.52	13.62	17.7	21.79	25.87	29.96	34.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W31	11.2	-2.85	-20.3%	1.22	9.19	14.63	19.01	23.4	27.79	32.18	36.57
22W30	14.05	+1.25	+9.77%	1.3	10.78	15.63	20.32	25.02	29.71	34.4	39.09
22W29	12.8	-0.2	-1.54%	1.39	9.23	16.64	21.64	26.63	31.62	36.61	41.61
22W28	13	+0.5	+4%	1.47	8.84	17.65	22.95	28.24	33.54	38.83	44.13
22W27	12.5	-0.55	-4.21%	1.56	8.04	18.66	24.26	29.86	35.45	41.05	46.65
22W26	13.05	-0.8	-5.78%	1.64	7.96	19.67	25.57	31.47	37.37	43.27	49.17
22W25	13.85	-1.2	-7.97%	1.72	8.04	20.68	26.88	33.08	39.29	45.49	51.69
22W24	15.05	-0.35	-2.27%	1.81	8.33	21.69	28.19	34.7	41.2	47.71	54.21
22W23	15.4	+0.15	+0.98%	1.89	8.14	22.69	29.5	36.31	43.12	49.93	56.73
22W22	15.25	+0.2	+1.33%	1.98	7.72	23.7	30.81	37.92	45.03	52.15	59.26
22W21	15.05	+0.05	+0.33%	2.06	7.31	24.71	32.12	39.54	46.95	54.36	61.78
22W20	15	-1.3	-7.98%	2.14	7	25.72	33.44	41.15	48.87	56.58	64.3
22W19	16.3	+0.2	+1.24%	2.23	7.32	26.73	34.75	42.76	50.78	58.8	66.82
22W18	16.1	-0.55	-3.3%	2.31	6.97	27.74	36.06	44.38	52.7	61.02	69.34
22W17	16.65	+0.15	+0.91%	2.4	6.95	28.74	37.37	45.99	54.61	63.24	71.86
22W16	16.5	+1.05	+6.8%	2.48	6.65	29.75	38.68	47.6	56.53	65.46	74.38
22W15	15.45	-0.4	-2.52%	2.56	6.03	30.76	39.99	49.22	58.45	67.68	76.9
22W14	15.85	-0.1	-0.63%	2.65	5.99	31.77	41.3	50.83	60.36	69.89	79.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W13	15.95	+0.25	+1.59%	2.73	5.84	32.78	42.61	52.45	62.28	72.11	81.95
22W12	15.7	+0.15	+0.96%	2.82	5.58	33.79	43.92	54.06	64.2	74.33	84.47
22W11	15.55	-0.85	-5.18%	2.9	5.36	34.8	45.23	55.67	66.11	76.55	86.99
22W10	16.4	+0.8	+5.13%	2.98	5.5	35.8	46.54	57.29	68.03	78.77	89.51
22W09	15.6	-0.4	-2.5%	3.07	5.09	36.81	47.86	58.9	69.94	80.99	92.03
22W08	16	-0.15	-0.93%	3.15	5.08	37.82	49.17	60.51	71.86	83.21	94.55
22W07	16.15	+0.35	+2.22%	3.24	4.99	38.83	50.48	62.13	73.78	85.42	97.07
22W05	15.8	-0.8	-4.82%	3.32	4.76	39.84	51.79	63.74	75.69	87.64	99.59
22W04	16.6	-1.25	-7%	3.4	4.88	40.85	53.1	65.35	77.61	89.86	102.1
22W03	17.85	-0.15	-0.83%	3.49	5.12	41.85	54.41	66.97	79.52	92.08	104.6
22W02	18	-0.55	-2.96%	3.57	5.04	42.86	55.72	68.58	81.44	94.3	107.2
22W01	18.55	+1.55	+9.12%	3.66	5.07	43.87	57.03	70.19	83.36	96.52	109.7
21W52	17	+0.25	+1.49%	3.74	4.55	44.88	58.34	71.81	85.27	98.74	112.2
21W51	16.75	-0.2	-1.18%	3.69	4.54	44.29	57.58	70.87	84.15	97.44	110.7
21W50	16.95	+0.7	+4.31%	3.64	4.65	43.7	56.81	69.93	83.04	96.15	109.3
21W49	16.25	-0.05	-0.31%	3.59	4.52	43.12	56.05	68.98	81.92	94.85	107.8
21W48	16.3	-0.5	-2.98%	3.54	4.6	42.53	55.29	68.04	80.8	93.56	106.3
21W47	16.8	+0.45	+2.75%	3.49	4.81	41.94	54.52	67.1	79.68	92.27	104.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W46	16.35	0	0%	3.45	4.74	41.35	53.76	66.16	78.57	90.97	103.4
21W45	16.35	+0.25	+1.55%	3.4	4.81	40.76	52.99	65.22	77.45	89.68	101.9
21W44	16.1	+0.35	+2.22%	3.35	4.81	40.17	52.23	64.28	76.33	88.38	100.4
21W43	15.75	0	0%	3.3	4.77	39.59	51.46	63.34	75.21	87.09	98.96
21W42	15.75	-0.8	-4.83%	3.25	4.85	39	50.7	62.4	74.1	85.79	97.49
21W41	16.55	-0.1	-0.6%	3.2	5.17	38.41	49.93	61.46	72.98	84.5	96.02
21W40	16.65	-1.45	-8.01%	3.15	5.28	37.82	49.17	60.51	71.86	83.21	94.55
21W39	18.1	-0.75	-3.98%	3.1	5.83	37.23	48.4	59.57	70.74	81.91	93.08
21W38	18.85	-0.6	-3.08%	3.05	6.17	36.64	47.64	58.63	69.62	80.62	91.61
21W37	19.45	+0.2	+1.04%	3	6.47	36.06	46.87	57.69	68.51	79.32	90.14
21W36	19.25	-0.85	-4.23%	2.96	6.51	35.47	46.11	56.75	67.39	78.03	88.67
21W35	20.1	+1	+5.24%	2.91	6.92	34.88	45.34	55.81	66.27	76.74	87.2
21W34	19.1	-0.55	-2.8%	2.86	6.68	34.29	44.58	54.87	65.15	75.44	85.73
21W33	19.65	-2.95	-13.1%	2.81	7	33.7	43.81	53.93	64.04	74.15	84.26
21W32	22.6	+0.2	+0.89%	2.76	8.19	33.12	43.05	52.98	62.92	72.85	82.79
21W31	22.4	-1.1	-4.68%	2.71	8.26	32.53	42.29	52.04	61.8	71.56	81.32
21W30	23.5	-0.85	-3.49%	2.66	8.83	31.94	41.52	51.1	60.68	70.27	79.85
21W29	24.35	-0.55	-2.21%	2.61	9.32	31.35	40.76	50.16	59.57	68.97	78.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W28	24.9	-0.3	-1.19%	2.56	9.71	30.76	39.99	49.22	58.45	67.68	76.91
21W27	25.2	+1.45	+6.11%	2.51	10.02	30.17	39.23	48.28	57.33	66.38	75.44
21W26	23.75	-0.25	-1.04%	2.47	9.63	29.59	38.46	47.34	56.21	65.09	73.96
21W25	24	-1.15	-4.57%	2.42	9.93	29	37.7	46.4	55.1	63.79	72.49
21W24	25.15	-2.15	-7.88%	2.37	10.62	28.41	36.93	45.46	53.98	62.5	71.02
21W23	27.3	+2.4	+9.64%	2.32	11.78	27.82	36.17	44.51	52.86	61.21	69.55
21W22	24.9	+4.1	+19.7%	2.27	10.97	27.23	35.4	43.57	51.74	59.91	68.08
21W21	20.8	+1.5	+7.77%	2.22	9.37	26.64	34.64	42.63	50.62	58.62	66.61
21W20	19.3	-2.6	-11.9%	2.17	8.89	26.06	33.87	41.69	49.51	57.32	65.14
21W19	21.9	-0.5	-2.23%	2.12	10.32	25.47	33.11	40.75	48.39	56.03	63.67
21W18	22.4	+1.2	+5.66%	2.07	10.8	24.88	32.34	39.81	47.27	54.74	62.2
21W17	21.2	+4	+23.3%	2.02	10.47	24.29	31.58	38.87	46.15	53.44	60.73
21W16	17.2	+3.2	+22.9%	1.98	8.71	23.7	30.81	37.93	45.04	52.15	59.26
21W15	14	+0.85	+6.46%	1.93	7.27	23.12	30.05	36.98	43.92	50.85	57.79
21W14	13.15	+0.6	+4.78%	1.88	7	22.53	29.29	36.04	42.8	49.56	56.32
21W13	12.55	-0.15	-1.18%	1.83	6.86	21.94	28.52	35.1	41.68	48.27	54.85
21W12	12.7	+0.5	+4.1%	1.78	7.14	21.35	27.76	34.16	40.57	46.97	53.38
21W11	12.2	+1.05	+9.42%	1.73	7.05	20.76	26.99	33.22	39.45	45.68	51.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W10	11.15	-0.3	-2.62%	1.68	6.63	20.17	26.23	32.28	38.33	44.38	50.44
21W09	11.45	+0.2	+1.78%	1.63	7.02	19.59	25.46	31.34	37.21	43.09	48.96
21W08	11.25	-1.15	-9.27%	1.58	7.11	19	24.7	30.4	36.1	41.79	47.49
21W06	12.4	+0.45	+3.77%	1.53	8.08	18.41	23.93	29.46	34.98	40.5	46.02
21W05	11.95	-1.6	-11.8%	1.49	8.05	17.82	23.17	28.51	33.86	39.21	44.55
21W04	13.55	-0.45	-3.21%	1.44	9.44	17.23	22.4	27.57	32.74	37.91	43.08
21W03	14	-0.45	-3.11%	1.39	10.09	16.64	21.64	26.63	31.62	36.62	41.61
21W02	14.45	+2.95	+25.7%	1.34	10.8	16.06	20.87	25.69	30.51	35.32	40.14
21W01	11.5	+2.01	+21.2%	1.29	8.92	15.47	20.11	24.75	29.39	34.03	38.67
20W52	9.49	+0.49	+5.44%	1.24	7.65	14.88	19.34	23.81	28.27	32.74	37.2
20W51	9	-0.12	-1.32%	1.22	7.35	14.69	19.09	23.5	27.9	32.31	36.72
20W50	9.12	+0.33	+3.75%	1.21	7.55	14.49	18.84	23.19	27.54	31.88	36.23
20W49	8.79	+1.01	+13%	1.19	7.38	14.3	18.59	22.88	27.17	31.46	35.75
20W48	7.78	+0.36	+4.85%	1.18	6.62	14.1	18.34	22.57	26.8	31.03	35.26
20W47	7.42	+0.19	+2.63%	1.16	6.4	13.91	18.08	22.26	26.43	30.6	34.78
20W46	7.23	+0.3	+4.33%	1.14	6.33	13.72	17.83	21.95	26.06	30.18	34.29
20W45	6.93	+0.13	+1.91%	1.13	6.15	13.52	17.58	21.64	25.69	29.75	33.81
20W44	6.8	-0.33	-4.63%	1.11	6.12	13.33	17.33	21.33	25.33	29.32	33.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W43	7.13	-0.01	-0.14%	1.09	6.51	13.14	17.08	21.02	24.96	28.9	32.84
20W42	7.14	-0.14	-1.92%	1.08	6.62	12.94	16.82	20.71	24.59	28.47	32.35
20W41	7.28	-0.06	-0.82%	1.06	6.85	12.75	16.57	20.4	24.22	28.04	31.87
20W40	7.34	+0.03	+0.41%	1.05	7.02	12.55	16.32	20.09	23.85	27.62	31.38
20W39	7.31	-0.79	-9.75%	1.03	7.1	12.36	16.07	19.78	23.48	27.19	30.9
20W38	8.1	+0.16	+2.02%	1.01	7.99	12.17	15.82	19.47	23.12	26.77	30.42
20W37	7.94	-0.42	-5.02%	1	7.96	11.97	15.56	19.16	22.75	26.34	29.93
20W36	8.36	+0.36	+4.5%	0.98	8.52	11.78	15.31	18.85	22.38	25.91	29.45
20W35	8	-0.07	-0.87%	0.97	8.29	11.58	15.06	18.54	22.01	25.49	28.96
20W34	8.07	+0.04	+0.5%	0.95	8.5	11.39	14.81	18.23	21.64	25.06	28.48
20W33	8.03	-0.8	-9.06%	0.93	8.61	11.2	14.56	17.92	21.27	24.63	27.99
20W32	8.83	-0.47	-5.05%	0.92	9.63	11	14.3	17.6	20.91	24.21	27.51
20W31	9.3	+1.3	+16.2%	0.9	10.32	10.81	14.05	17.29	20.54	23.78	27.02
20W30	8	+0.45	+5.96%	0.88	9.04	10.62	13.8	16.98	20.17	23.35	26.54
20W29	7.55	-0.51	-6.33%	0.87	8.69	10.42	13.55	16.67	19.8	22.93	26.05
20W28	8.06	+1.41	+21.2%	0.85	9.46	10.23	13.3	16.36	19.43	22.5	25.57
20W27	6.65	+0.28	+4.4%	0.84	7.95	10.03	13.04	16.05	19.06	22.07	25.08
20W26	6.37	+0.02	+0.31%	0.82	7.77	9.84	12.79	15.74	18.7	21.65	24.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W25	6.35	+0.11	+1.76%	0.8	7.9	9.646	12.54	15.43	18.33	21.22	24.12
20W24	6.24	-0.21	-3.26%	0.79	7.92	9.452	12.29	15.12	17.96	20.8	23.63
20W23	6.45	+0.38	+6.26%	0.77	8.36	9.258	12.04	14.81	17.59	20.37	23.15
20W22	6.07	0	0%	0.76	8.04	9.065	11.78	14.5	17.22	19.94	22.66
20W21	6.07	-0.04	-0.65%	0.74	8.21	8.871	11.53	14.19	16.85	19.52	22.18
20W20	6.11	-0.02	-0.33%	0.72	8.45	8.677	11.28	13.88	16.49	19.09	21.69
20W19	6.13	+0.15	+2.51%	0.71	8.67	8.483	11.03	13.57	16.12	18.66	21.21
20W18	5.98	+0.23	+4%	0.69	8.66	8.289	10.78	13.26	15.75	18.24	20.72
20W17	5.75	+0.04	+0.7%	0.67	8.52	8.095	10.52	12.95	15.38	17.81	20.24
20W16	5.71	+0.01	+0.18%	0.66	8.67	7.902	10.27	12.64	15.01	17.38	19.75
20W15	5.7	+0.02	+0.35%	0.64	8.87	7.708	10.02	12.33	14.64	16.96	19.27
20W14	5.68	+0.06	+1.07%	0.63	9.07	7.514	9.768	12.02	14.28	16.53	18.78
20W13	5.62	+0.02	+0.36%	0.61	9.21	7.32	9.516	11.71	13.91	16.1	18.3
20W12	5.6	-0.15	-2.61%	0.59	9.43	7.126	9.264	11.4	13.54	15.68	17.82
20W11	5.75	-0.68	-10.6%	0.58	9.95	6.932	9.012	11.09	13.17	15.25	17.33
20W10	6.43	+0.18	+2.88%	0.56	11.45	6.738	8.76	10.78	12.8	14.82	16.85
20W09	6.25	-0.18	-2.8%	0.55	11.46	6.545	8.508	10.47	12.43	14.4	16.36
20W08	6.43	+0.02	+0.31%	0.53	12.15	6.351	8.256	10.16	12.07	13.97	15.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W07	6.41	-0.1	-1.54%	0.51	12.49	6.157	8.004	9.851	11.7	13.55	15.39
20W06	6.51	-0.08	-1.21%	0.5	13.1	5.963	7.752	9.541	11.33	13.12	14.91
20W05	6.59	-0.3	-4.35%	0.48	13.71	5.769	7.5	9.231	10.96	12.69	14.42
20W04	6.89	+0.05	+0.73%	0.46	14.83	5.575	7.248	8.921	10.59	12.27	13.94
20W03	6.84	+0.04	+0.59%	0.45	15.25	5.382	6.996	8.61	10.22	11.84	13.45
20W02	6.8	-0.12	-1.73%	0.43	15.73	5.188	6.744	8.3	9.857	11.41	12.97
20W01	6.92	-0.02	-0.29%	0.42	16.63	4.994	6.492	7.99	9.488	10.99	12.48
19W52	6.94	-0.02	-0.29%	0.4	17.35	4.8	6.24	7.68	9.12	10.56	12
19W51	6.96	+0.08	+1.16%	0.4	17.4	4.8	6.24	7.68	9.12	10.56	12
19W50	6.88	+0.17	+2.53%	0.4	17.2	4.8	6.24	7.68	9.12	10.56	12
19W49	6.71	-0.06	-0.89%	0.4	16.78	4.8	6.24	7.68	9.12	10.56	12
19W48	6.77	-0.18	-2.59%	0.4	16.92	4.8	6.24	7.68	9.12	10.56	12
19W47	6.95	+0.14	+2.06%	0.4	17.38	4.8	6.24	7.68	9.12	10.56	12
19W46	6.81	-0.02	-0.29%	0.4	17.03	4.8	6.24	7.68	9.12	10.56	12
19W45	6.83	+0.51	+8.07%	0.4	17.08	4.8	6.24	7.68	9.12	10.56	12
19W44	6.32	-0.03	-0.47%	0.4	15.8	4.8	6.24	7.68	9.12	10.56	12
19W43	6.35	+0.01	+0.16%	0.4	15.88	4.8	6.24	7.68	9.12	10.56	12
19W42	6.34	+0.14	+2.26%	0.4	15.85	4.8	6.24	7.68	9.12	10.56	12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W41	6.2	-0.01	-0.16%	0.4	15.5	4.8	6.24	7.68	9.12	10.56	12
19W40	6.21	-0.02	-0.32%	0.4	15.52	4.8	6.24	7.68	9.12	10.56	12
19W39	6.23	-0.04	-0.64%	0.4	15.58	4.8	6.24	7.68	9.12	10.56	12
19W38	6.27	-0.01	-0.16%	0.4	15.68	4.8	6.24	7.68	9.12	10.56	12
19W37	6.28	+0.07	+1.13%	0.4	15.7	4.8	6.24	7.68	9.12	10.56	12
19W36	6.21	+0.01	+0.16%	0.4	15.52	4.8	6.24	7.68	9.12	10.56	12
19W35	6.2	0	0%	0.4	15.5	4.8	6.24	7.68	9.12	10.56	12
19W34	6.2	-0.04	-0.64%	0.4	15.5	4.8	6.24	7.68	9.12	10.56	12
19W33	6.24	+0.02	+0.32%	0.4	15.6	4.8	6.24	7.68	9.12	10.56	12
19W32	6.22	-0.05	-0.8%	0.4	15.55	4.8	6.24	7.68	9.12	10.56	12
19W31	6.27	-0.06	-0.95%	0.4	15.68	4.8	6.24	7.68	9.12	10.56	12
19W30	6.33	-0.02	-0.31%	0.4	15.82	4.8	6.24	7.68	9.12	10.56	12
19W29	6.35	+0.01	+0.16%	0.4	15.88	4.8	6.24	7.68	9.12	10.56	12
19W28	6.34	+0.02	+0.32%	0.4	15.85	4.8	6.24	7.68	9.12	10.56	12
19W27	6.32	-0.03	-0.47%	0.4	15.8	4.8	6.24	7.68	9.12	10.56	12
19W26	6.35	-0.01	-0.16%	0.4	15.88	4.8	6.24	7.68	9.12	10.56	12
19W25	6.36	-0.02	-0.31%	0.4	15.9	4.8	6.24	7.68	9.12	10.56	12
19W24	6.38	-0.01	-0.16%	0.4	15.95	4.8	6.24	7.68	9.12	10.56	12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W23	6.39	+0.03	+0.47%	0.4	15.98	4.8	6.24	7.68	9.12	10.56	12
19W22	6.36	0	0%	0.4	15.9	4.8	6.24	7.68	9.12	10.56	12
19W21	6.36	+0.02	+0.32%	0.4	15.9	4.8	6.24	7.68	9.12	10.56	12
19W20	6.34	-0.05	-0.78%	0.4	15.85	4.8	6.24	7.68	9.12	10.56	12
19W19	6.39	-0.24	-3.62%	0.4	15.98	4.8	6.24	7.68	9.12	10.56	12
19W18	6.63	-0.02	-0.3%	0.4	16.58	4.8	6.24	7.68	9.12	10.56	12