| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 19.05 | -0.1 | -0.52% | 1.84% | 19.15 | 19.3 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,770 | 3.01億 | 3,572 | 4.4張/筆 | 19.12元 | 1.02 | 9.97 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,950 | 1.51億 | 2,549 | 3.1張/筆 | 19元 | +0.15 (+0.79%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.52%) 財報評分: 最新59分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
24M03 | 18.95 | +2.2 | +13.1% | 1.9 | 9.97 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24M02 | 16.75 | +0.65 | +4.04% | 1.9 | 8.82 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24M01 | 16.1 | -0.25 | -1.53% | 1.9 | 8.47 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 23M12 | 16.35 | +0.95 | +6.17% | 1.9 | 8.61 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 23M11 | 15.4 | +1.15 | +8.07% | 1.77 | 8.68 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23M10 | 14.25 | -0.35 | -2.4% | 1.65 | 8.65 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 23M09 | 14.6 | -0.2 | -1.35% | 1.52 | 9.59 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 23M08 | 14.8 | -1.15 | -7.21% | 1.4 | 10.6 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 23M07 | 15.95 | +1.7 | +11.9% | 1.27 | 12.55 | 8.896 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 23M06 | 14.25 | +0.35 | +2.52% | 1.14 | 12.45 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 23M05 | 13.9 | +0.2 | +1.46% | 1.02 | 13.64 | 7.134 | 8.153 | 9.172 | 10.19 | 11.21 | 12.23 | 23M04 | 13.7 | +1.7 | +14.2% | 0.89 | 15.34 | 6.253 | 7.147 | 8.04 | 8.933 | 9.827 | 10.72 | 23M03 | 12 | -0.15 | -1.23% | 0.77 | 15.64 | 5.372 | 6.14 | 6.908 | 7.675 | 8.442 | 9.21 | 23M02 | 12.15 | +0.55 | +4.74% | 0.64 | 18.94 | 4.492 | 5.133 | 5.775 | 6.417 | 7.058 | 7.7 | 23M01 | 11.6 | +0.75 | +6.91% | 0.52 | 22.49 | 3.611 | 4.127 | 4.642 | 5.158 | 5.674 | 6.19 | 22M12 | 10.85 | -0.9 | -7.66% | 0.39 | 27.82 | 2.73 | 3.12 | 3.51 | 3.9 | 4.29 | 4.68 | 22M11 | 11.75 | +1.75 | +17.5% | 0.56 | 21.01 | 3.914 | 4.473 | 5.033 | 5.592 | 6.151 | 6.71 | 22M10 | 10 | -0.55 | -5.21% | 0.73 | 13.73 | 5.098 | 5.827 | 6.555 | 7.283 | 8.012 | 8.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 22M09 | 10.55 | -1.4 | -11.7% | 0.9 | 11.75 | 6.282 | 7.18 | 8.078 | 8.975 | 9.872 | 10.77 | 22M08 | 11.95 | +0.55 | +4.82% | 1.07 | 11.2 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 22M07 | 11.4 | -2.6 | -18.6% | 1.24 | 9.22 | 8.651 | 9.887 | 11.12 | 12.36 | 13.59 | 14.83 | 22M06 | 14 | -0.85 | -5.72% | 1.4 | 9.96 | 9.835 | 11.24 | 12.64 | 14.05 | 15.46 | 16.86 | 22M05 | 14.85 | -0.85 | -5.41% | 1.57 | 9.43 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 22M04 | 15.7 | -0.75 | -4.56% | 1.74 | 9.01 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22M03 | 16.45 | +0.75 | +4.78% | 1.91 | 8.6 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 22M02 | 15.7 | -0.45 | -2.79% | 2.08 | 7.54 | 14.57 | 16.65 | 18.74 | 20.82 | 22.9 | 24.98 | 22M01 | 16.15 | -0.8 | -4.72% | 2.25 | 7.18 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 21M12 | 16.95 | +0.8 | +4.95% | 2.42 | 7 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 21M11 | 16.15 | +1 | +6.6% | 2.36 | 6.86 | 16.48 | 18.84 | 21.2 | 23.55 | 25.9 | 28.26 | 21M10 | 15.15 | -0.05 | -0.33% | 2.29 | 6.62 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 21M09 | 15.2 | -0.65 | -4.1% | 2.22 | 6.83 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 21M08 | 15.85 | -0.15 | -0.94% | 2.16 | 7.34 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 21M07 | 16 | -0.95 | -5.6% | 2.09 | 7.64 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 21M06 | 16.95 | -0.55 | -3.14% | 2.03 | 8.35 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 21M05 | 17.5 | -1.8 | -9.33% | 1.96 | 8.91 | 13.76 | 15.72 | 17.68 | 19.65 | 21.62 | 23.58 | 21M04 | 19.3 | +3.7 | +23.7% | 1.9 | 10.16 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 21M03 | 15.6 | +1.5 | +10.6% | 1.84 | 8.5 | 12.84 | 14.68 | 16.52 | 18.35 | 20.18 | 22.02 | 21M02 | 14.1 | +0.7 | +5.22% | 1.77 | 7.97 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 21M01 | 13.4 | -0.15 | -1.11% | 1.7 | 7.86 | 11.93 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 20M12 | 13.55 | +1.55 | +12.9% | 1.64 | 8.26 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 20M11 | 12 | +1.1 | +10.1% | 1.6 | 7.52 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20M10 | 10.9 | +0.15 | +1.4% | 1.55 | 7.02 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20M09 | 10.75 | -0.25 | -2.27% | 1.51 | 7.13 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 20M08 | 11 | -0.9 | -7.56% | 1.46 | 7.52 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 20M07 | 11.9 | +1.55 | +15% | 1.42 | 8.39 | 9.934 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 20M06 | 10.35 | +0.38 | +3.81% | 1.38 | 7.53 | 9.625 | 11 | 12.38 | 13.75 | 15.12 | 16.5 | 20M05 | 9.97 | +0.15 | +1.53% | 1.33 | 7.49 | 9.316 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 20M04 | 9.82 | +0.44 | +4.69% | 1.29 | 7.63 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 20M03 | 9.38 | -0.47 | -4.77% | 1.24 | 7.55 | 8.698 | 9.94 | 11.18 | 12.42 | 13.67 | 14.91 | 20M02 | 9.85 | -0.35 | -3.43% | 1.2 | 8.22 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 20M01 | 10.2 | -1.05 | -9.33% | 1.15 | 8.84 | 8.079 | 9.233 | 10.39 | 11.54 | 12.7 | 13.85 | 19M12 | 11.25 | +0.65 | +6.13% | 1.11 | 10.14 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 19M11 | 10.6 | +1.4 | +15.2% | 1.07 | 9.92 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 19M10 | 9.2 | +0.39 | +4.43% | 1.03 | 8.96 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 19M09 | 8.81 | +0.06 | +0.69% | 0.99 | 8.94 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 19M08 | 8.75 | -0.74 | -7.8% | 0.94 | 9.28 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 19M07 | 9.49 | +0.01 | +0.11% | 0.9 | 10.52 | 6.312 | 7.213 | 8.115 | 9.017 | 9.918 | 10.82 | 19M06 | 9.48 | +0.23 | +2.49% | 0.86 | 11.02 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 19M05 | 9.25 | -0.05 | -0.54% | 0.82 | 11.3 | 5.728 | 6.547 | 7.365 | 8.183 | 9.002 | 9.82 | 19M04 | 9.3 | -0.3 | -3.12% | 0.78 | 11.97 | 5.437 | 6.213 | 6.99 | 7.767 | 8.543 | 9.32 | 19M03 | 9.6 | +0.34 | +3.67% | 0.74 | 13.06 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 19M02 | 9.26 | +0.12 | +1.31% | 0.69 | 13.36 | 4.853 | 5.547 | 6.24 | 6.933 | 7.627 | 8.32 | 19M01 | 9.14 | +0.19 | +2.12% | 0.65 | 14.03 | 4.562 | 5.213 | 5.865 | 6.517 | 7.168 | 7.82 | 18M12 | 8.95 | -0.44 | -4.69% | 0.61 | 14.67 | 4.27 | 4.88 | 5.49 | 6.1 | 6.71 | 7.32 | 18M11 | 9.39 | +0.15 | +1.62% | 0.67 | 14.01 | 4.69 | 5.36 | 6.03 | 6.7 | 7.37 | 8.04 | 18M10 | 9.24 | -1.06 | -10.3% | 0.73 | 12.66 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 8.76 | 18M09 | 10.3 | -0.05 | -0.48% | 0.79 | 13.04 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 18M08 | 10.35 | -0.9 | -8% | 0.85 | 12.18 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 18M07 | 11.25 | -0.05 | -0.44% | 0.91 | 12.36 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 18M06 | 11.3 | -0.05 | -0.44% | 0.97 | 11.65 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 18M05 | 11.35 | +0.1 | +0.89% | 1.03 | 11.02 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 18M04 | 11.25 | 0 | 0% | 1.09 | 10.32 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 18M03 | 11.25 | -0.15 | -1.32% | 1.15 | 9.78 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 18M02 | 11.4 | -0.5 | -4.2% | 1.21 | 9.42 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 18M01 | 11.9 | +0.3 | +2.59% | 1.27 | 9.37 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 17M12 | 11.6 | +0.2 | +1.75% | 1.33 | 8.72 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17M11 | 11.4 | +0.95 | +9.09% | 1.26 | 9.02 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 17M10 | 10.45 | +0.25 | +2.45% | 1.2 | 8.73 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 17M09 | 10.2 | +0.34 | +3.45% | 1.13 | 9.03 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 17M08 | 9.86 | -0.07 | -0.7% | 1.06 | 9.27 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 17M07 | 9.93 | -0.06 | -0.6% | 1 | 9.96 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 17M06 | 9.99 | +0.01 | +0.1% | 0.93 | 10.74 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 17M05 | 9.98 | -0.01 | -0.1% | 0.86 | 11.56 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 17M04 | 9.99 | -0.06 | -0.6% | 0.8 | 12.54 | 5.577 | 6.373 | 7.17 | 7.967 | 8.763 | 9.56 | 17M03 | 10.05 | -0.05 | -0.5% | 0.73 | 13.77 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 8.76 | 17M02 | 10.1 | +1.1 | +12.2% | 0.66 | 15.23 | 4.643 | 5.307 | 5.97 | 6.633 | 7.297 | 7.96 | 17M01 | 9 | -0.69 | -7.12% | 0.6 | 15.08 | 4.177 | 4.773 | 5.37 | 5.967 | 6.563 | 7.16 | 16M12 | 9.69 | +0.74 | +8.27% | 0.53 | 18.28 | 3.71 | 4.24 | 4.77 | 5.3 | 5.83 | 6.36 | 16M11 | 8.95 | +1.05 | +13.3% | 0.54 | 16.55 | 3.786 | 4.327 | 4.868 | 5.408 | 5.949 | 6.49 | 16M10 | 7.9 | -0.26 | -3.19% | 0.55 | 14.32 | 3.862 | 4.413 | 4.965 | 5.517 | 6.068 | 6.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 16M09 | 8.16 | +0.12 | +1.49% | 0.56 | 14.51 | 3.938 | 4.5 | 5.062 | 5.625 | 6.188 | 6.75 | 16M08 | 8.04 | -0.68 | -7.8% | 0.57 | 14.02 | 4.013 | 4.587 | 5.16 | 5.733 | 6.307 | 6.88 | 16M07 | 8.72 | +0.5 | +6.08% | 0.58 | 14.93 | 4.089 | 4.673 | 5.258 | 5.842 | 6.426 | 7.01 | 16M06 | 8.22 | -0.18 | -2.14% | 0.6 | 13.82 | 4.165 | 4.76 | 5.355 | 5.95 | 6.545 | 7.14 | 16M05 | 8.4 | -0.11 | -1.29% | 0.61 | 13.87 | 4.241 | 4.847 | 5.452 | 6.058 | 6.664 | 7.27 | 16M04 | 8.51 | -0.27 | -3.08% | 0.62 | 13.8 | 4.317 | 4.933 | 5.55 | 6.167 | 6.783 | 7.4 | 16M03 | 8.78 | +0.1 | +1.15% | 0.63 | 13.99 | 4.392 | 5.02 | 5.648 | 6.275 | 6.903 | 7.53 | 16M02 | 8.68 | -0.17 | -1.92% | 0.64 | 13.6 | 4.468 | 5.107 | 5.745 | 6.383 | 7.022 | 7.66 | 16M01 | 8.85 | -1.06 | -10.7% | 0.65 | 13.63 | 4.544 | 5.193 | 5.842 | 6.492 | 7.141 | 7.79 | 15M12 | 9.91 | +0.51 | +5.43% | 0.66 | 15.02 | 4.62 | 5.28 | 5.94 | 6.6 | 7.26 | 7.92 | 15M11 | 9.4 | -0.26 | -2.69% | 0.68 | 13.91 | 4.731 | 5.407 | 6.083 | 6.758 | 7.434 | 8.11 | 15M10 | 9.66 | +0.68 | +7.57% | 0.69 | 13.97 | 4.842 | 5.533 | 6.225 | 6.917 | 7.608 | 8.3 | 15M09 | 8.98 | +0.7 | +8.45% | 0.71 | 12.69 | 4.953 | 5.66 | 6.368 | 7.075 | 7.783 | 8.49 | 15M08 | 8.28 | -1.41 | -14.6% | 0.72 | 11.45 | 5.063 | 5.787 | 6.51 | 7.233 | 7.957 | 8.68 | 15M07 | 9.69 | -0.3 | -3% | 0.74 | 13.11 | 5.174 | 5.913 | 6.652 | 7.392 | 8.131 | 8.87 | 15M06 | 9.99 | -0.86 | -7.93% | 0.76 | 13.23 | 5.285 | 6.04 | 6.795 | 7.55 | 8.305 | 9.06 | 15M05 | 10.85 | -0.5 | -4.41% | 0.77 | 14.08 | 5.396 | 6.167 | 6.938 | 7.708 | 8.479 | 9.25 | 15M04 | 11.35 | +1.1 | +10.7% | 0.79 | 14.43 | 5.507 | 6.293 | 7.08 | 7.867 | 8.653 | 9.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 15M03 | 10.25 | -0.1 | -0.97% | 0.8 | 12.77 | 5.618 | 6.42 | 7.222 | 8.025 | 8.828 | 9.63 | 15M02 | 10.35 | +0.05 | +0.49% | 0.82 | 12.65 | 5.728 | 6.547 | 7.365 | 8.183 | 9.002 | 9.82 | 15M01 | 10.3 | -0.15 | -1.44% | 0.83 | 12.35 | 5.839 | 6.673 | 7.507 | 8.342 | 9.176 | 10.01 | 14M12 | 10.45 | +0.46 | +4.6% | 0.85 | 12.29 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 14M11 | 9.99 | +0.17 | +1.73% | 0.83 | 12.02 | 5.816 | 6.647 | 7.478 | 8.308 | 9.139 | 9.97 | 14M10 | 9.82 | -0.18 | -1.8% | 0.81 | 12.1 | 5.682 | 6.493 | 7.305 | 8.117 | 8.928 | 9.74 | 14M09 | 10 | -0.45 | -4.31% | 0.79 | 12.62 | 5.547 | 6.34 | 7.132 | 7.925 | 8.718 | 9.51 | 14M08 | 10.45 | -1.05 | -9.13% | 0.77 | 13.51 | 5.413 | 6.187 | 6.96 | 7.733 | 8.507 | 9.28 | 14M07 | 11.5 | +0.05 | +0.44% | 0.75 | 15.25 | 5.279 | 6.033 | 6.788 | 7.542 | 8.296 | 9.05 | 14M06 | 11.45 | +0.5 | +4.57% | 0.74 | 15.58 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 14M05 | 10.95 | +0.6 | +5.8% | 0.72 | 15.3 | 5.011 | 5.727 | 6.442 | 7.158 | 7.874 | 8.59 | 14M04 | 10.35 | -0.85 | -7.59% | 0.7 | 14.86 | 4.877 | 5.573 | 6.27 | 6.967 | 7.663 | 8.36 | 14M03 | 11.2 | -0.35 | -3.03% | 0.68 | 16.53 | 4.742 | 5.42 | 6.098 | 6.775 | 7.452 | 8.13 | 14M02 | 11.55 | -0.25 | -2.12% | 0.66 | 17.54 | 4.608 | 5.267 | 5.925 | 6.583 | 7.242 | 7.9 | 14M01 | 11.8 | +0.75 | +6.79% | 0.64 | 18.46 | 4.474 | 5.113 | 5.752 | 6.392 | 7.031 | 7.67 | 13M12 | 11.05 | +0.8 | +7.8% | 0.62 | 17.82 | 4.34 | 4.96 | 5.58 | 6.2 | 6.82 | 7.44 | 13M11 | 10.25 | +0.2 | +1.99% | 0.61 | 16.87 | 4.252 | 4.86 | 5.467 | 6.075 | 6.682 | 7.29 | 13M10 | 10.05 | -0.1 | -0.99% | 0.59 | 16.89 | 4.164 | 4.759 | 5.354 | 5.949 | 6.544 | 7.139 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 13M09 | 10.15 | +0.3 | +3.05% | 0.58 | 17.43 | 4.077 | 4.659 | 5.241 | 5.824 | 6.406 | 6.989 | 13M08 | 9.85 | -0.15 | -1.5% | 0.57 | 17.29 | 3.989 | 4.559 | 5.129 | 5.699 | 6.268 | 6.838 | 13M07 | 10 | -0.2 | -1.96% | 0.56 | 17.94 | 3.901 | 4.459 | 5.016 | 5.573 | 6.13 | 6.688 | 13M06 | 10.2 | 0 | 0% | 0.54 | 18.72 | 3.813 | 4.358 | 4.903 | 5.448 | 5.993 | 6.537 | 13M05 | 10.2 | -0.25 | -2.39% | 0.53 | 19.16 | 3.726 | 4.258 | 4.79 | 5.322 | 5.855 | 6.387 | 13M04 | 10.45 | -0.3 | -2.79% | 0.52 | 20.11 | 3.638 | 4.158 | 4.677 | 5.197 | 5.717 | 6.236 | 13M03 | 10.75 | -0.5 | -4.44% | 0.51 | 21.2 | 3.55 | 4.057 | 4.564 | 5.072 | 5.579 | 6.086 | 13M02 | 11.25 | -0.25 | -2.17% | 0.49 | 22.74 | 3.462 | 3.957 | 4.452 | 4.946 | 5.441 | 5.936 | 13M01 | 11.5 | +0.35 | +3.14% | 0.48 | 23.85 | 3.375 | 3.857 | 4.339 | 4.821 | 5.303 | 5.785 | 12M12 | 11.15 | +0.3 | +2.76% | 0.47 | 23.75 | 3.287 | 3.756 | 4.226 | 4.696 | 5.165 | 5.635 | 12M11 | 10.85 | +1.13 | +11.6% | 0.46 | 23.61 | 3.217 | 3.677 | 4.136 | 4.596 | 5.055 | 5.515 | 12M10 | 9.72 | -1.43 | -12.8% | 0.45 | 21.62 | 3.147 | 3.597 | 4.047 | 4.496 | 4.946 | 5.396 | 12M09 | 11.15 | +1 | +9.85% | 0.44 | 25.36 | 3.078 | 3.517 | 3.957 | 4.397 | 4.836 | 5.276 | 12M08 | 10.15 | -0.05 | -0.49% | 0.43 | 23.62 | 3.008 | 3.438 | 3.867 | 4.297 | 4.727 | 5.156 | 12M07 | 10.2 | +0.26 | +2.62% | 0.42 | 24.3 | 2.938 | 3.358 | 3.778 | 4.197 | 4.617 | 5.037 | 12M06 | 9.94 | +0.11 | +1.12% | 0.41 | 24.26 | 2.868 | 3.278 | 3.688 | 4.098 | 4.508 | 4.917 | 12M05 | 9.83 | -0.62 | -5.93% | 0.4 | 24.59 | 2.799 | 3.199 | 3.598 | 3.998 | 4.398 | 4.798 | 12M04 | 10.45 | -1 | -8.73% | 0.39 | 26.81 | 2.729 | 3.119 | 3.509 | 3.899 | 4.288 | 4.678 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 12M03 | 11.45 | -1.55 | -11.9% | 0.38 | 30.14 | 2.659 | 3.039 | 3.419 | 3.799 | 4.179 | 4.559 | 12M02 | 13 | +0.75 | +6.12% | 0.37 | 35.14 | 2.589 | 2.959 | 3.329 | 3.699 | 4.069 | 4.439 | 12M01 | 12.25 | +1.8 | +17.2% | 0.36 | 34.03 | 2.52 | 2.88 | 3.24 | 3.6 | 3.96 | 4.32 | 11M12 | 10.45 | +0.15 | +1.46% | 0.35 | 29.86 | 2.45 | 2.8 | 3.15 | 3.5 | 3.85 | 4.2 | 11M11 | 10.3 | -1.35 | -11.6% | 0.39 | 26.58 | 2.712 | 3.1 | 3.488 | 3.875 | 4.262 | 4.65 | 11M10 | 11.65 | +1.45 | +14.2% | 0.42 | 27.41 | 2.975 | 3.4 | 3.825 | 4.25 | 4.675 | 5.1 | 11M09 | 10.2 | -2.55 | -20% | 0.46 | 22.05 | 3.238 | 3.7 | 4.162 | 4.625 | 5.087 | 5.55 | 11M08 | 12.75 | -1.75 | -12.1% | 0.5 | 25.5 | 3.5 | 4 | 4.5 | 5 | 5.5 | 6 | 11M07 | 14.5 | +0.65 | +4.69% | 0.54 | 26.98 | 3.762 | 4.3 | 4.837 | 5.375 | 5.912 | 6.45 | 11M06 | 13.85 | -0.65 | -4.48% | 0.57 | 24.09 | 4.025 | 4.6 | 5.175 | 5.75 | 6.325 | 6.9 | 11M05 | 14.5 | +0.55 | +3.94% | 0.61 | 23.67 | 4.288 | 4.9 | 5.512 | 6.125 | 6.737 | 7.35 | 11M04 | 13.95 | +0.8 | +6.08% | 0.65 | 21.46 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 11M03 | 13.15 | -0.4 | -2.95% | 0.69 | 19.13 | 4.812 | 5.5 | 6.188 | 6.875 | 7.562 | 8.25 | 11M02 | 13.55 | -2.15 | -13.7% | 0.72 | 18.69 | 5.075 | 5.8 | 6.525 | 7.25 | 7.975 | 8.7 | 11M01 | 15.7 | +0.05 | +0.32% | 0.76 | 20.59 | 5.337 | 6.1 | 6.862 | 7.625 | 8.388 | 9.15 | 10M12 | 15.65 | +2.15 | +15.9% | 0.8 | 19.56 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10M11 | 13.5 | -0.5 | -3.57% | 0.86 | 15.61 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 10M10 | 14 | -0.15 | -1.06% | 0.93 | 15.05 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 10M09 | 14.15 | +0.15 | +1.07% | 1 | 14.22 | 6.965 | 7.96 | 8.955 | 9.95 | 10.94 | 11.94 | 10M08 | 14 | -0.8 | -5.41% | 1.06 | 13.21 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 10M07 | 14.8 | +1.05 | +7.64% | 1.12 | 13.16 | 7.875 | 9 | 10.12 | 11.25 | 12.38 | 13.5 | 10M06 | 13.75 | +0.05 | +0.36% | 1.19 | 11.55 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 10M05 | 13.7 | -1.25 | -8.36% | 1.25 | 10.92 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 10M04 | 14.95 | -1.4 | -8.56% | 1.32 | 11.33 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 10M03 | 16.35 | +0.85 | +5.48% | 1.38 | 11.81 | 9.695 | 11.08 | 12.46 | 13.85 | 15.24 | 16.62 | 10M02 | 15.5 | -1.05 | -6.34% | 1.45 | 10.69 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 10M01 | 16.55 | -3.25 | -16.4% | 1.52 | 10.92 | 10.6 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 09M12 | 19.8 | +4 | +25.3% | 1.58 | 12.53 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 09M11 | 15.8 | +0.35 | +2.27% | 1.15 | 13.76 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 09M10 | 15.45 | -1.25 | -7.49% | 0.72 | 21.56 | 5.017 | 5.733 | 6.45 | 7.167 | 7.883 | 8.6 | 09M09 | 16.7 | +3 | +21.9% | 0.28 | 58.6 | 1.995 | 2.28 | 2.565 | 2.85 | 3.135 | 3.42 | 09M08 | 13.7 | -2.4 | -14.9% | -0.15 | | - | - | - | - | - | - | 09M07 | 16.1 | +1.3 | +8.78% | -0.58 | | - | - | - | - | - | - | 09M06 | 14.8 | -2.1 | -12.4% | -1.01 | | - | - | - | - | - | - | 09M05 | 16.9 | +5.75 | +51.6% | -1.44 | | - | - | - | - | - | - | 09M04 | 11.15 | +1.6 | +16.8% | -1.87 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 09M03 | 9.55 | +2.02 | +26.8% | -2.31 | | - | - | - | - | - | - | 09M02 | 7.53 | +0.65 | +9.45% | -2.74 | | - | - | - | - | - | - | 09M01 | 6.88 | -1.06 | -13.4% | -3.17 | | - | - | - | - | - | - | 08M12 | 7.94 | 0 | 0% | -3.6 | | - | - | - | - | - | - | 08M11 | 7.94 | +1.65 | +26.2% | -3.16 | | - | - | - | - | - | - | 08M10 | 6.29 | -4.91 | -43.8% | -2.72 | | - | - | - | - | - | - | 08M09 | 11.2 | -4.5 | -28.7% | -2.27 | | - | - | - | - | - | - | 08M08 | 15.7 | -2.3 | -12.8% | -1.83 | | - | - | - | - | - | - | 08M07 | 18 | -1.4 | -7.22% | -1.39 | | - | - | - | - | - | - | 08M06 | 19.4 | -2.85 | -12.8% | -0.95 | | - | - | - | - | - | - | 08M05 | 22.25 | -2.6 | -10.5% | -0.51 | | - | - | - | - | - | - | 08M04 | 24.85 | +0.85 | +3.54% | -0.07 | | - | - | - | - | - | - | 08M03 | 24 | +2.9 | +13.7% | 0.38 | 64 | 2.625 | 3 | 3.375 | 3.75 | 4.125 | 4.5 | 08M02 | 21.1 | +3.1 | +17.2% | 0.82 | 25.84 | 5.717 | 6.533 | 7.35 | 8.167 | 8.983 | 9.8 | 08M01 | 18 | +1.85 | +11.5% | 1.26 | 14.3 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 07M12 | 16.15 | -1.8 | -10% | 1.7 | 9.5 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 07M11 | 17.95 | -2.65 | -12.9% | 1.65 | 10.91 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 07M10 | 20.6 | 0 | 0% | 1.59 | 12.94 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 07M09 | 20.6 | +0.8 | +4.04% | 1.54 | 13.4 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 07M08 | 19.8 | -2.45 | -11% | 1.48 | 13.35 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 07M07 | 22.25 | +5.35 | +31.7% | 1.43 | 15.57 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 07M06 | 16.9 | +1.85 | +12.3% | 1.38 | 12.29 | 9.625 | 11 | 12.38 | 13.75 | 15.12 | 16.5 | 07M05 | 15.05 | -0.35 | -2.27% | 1.32 | 11.39 | 9.246 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 07M04 | 15.4 | -0.85 | -5.23% | 1.27 | 12.16 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 07M03 | 16.25 | +0.85 | +5.52% | 1.21 | 13.4 | 8.487 | 9.7 | 10.91 | 12.12 | 13.34 | 14.55 | 07M02 | 15.4 | -0.5 | -3.14% | 1.16 | 13.29 | 8.108 | 9.267 | 10.42 | 11.58 | 12.74 | 13.9 | 07M01 | 15.9 | +1.85 | +13.2% | 1.1 | 14.4 | 7.729 | 8.833 | 9.938 | 11.04 | 12.15 | 13.25 | 06M12 | 14.05 | +0.35 | +2.55% | 1.05 | 13.38 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 06M11 | 13.7 | +1 | +7.87% | 1 | 13.73 | 6.982 | 7.98 | 8.978 | 9.975 | 10.97 | 11.97 | 06M10 | 12.7 | -0.05 | -0.39% | 0.94 | 13.44 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 06M09 | 12.75 | +0.5 | +4.08% | 0.89 | 14.29 | 6.248 | 7.14 | 8.033 | 8.925 | 9.818 | 10.71 | 06M08 | 12.25 | +0.1 | +0.82% | 0.84 | 14.58 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 | 06M07 | 12.15 | -0.3 | -2.41% | 0.79 | 15.43 | 5.513 | 6.3 | 7.088 | 7.875 | 8.663 | 9.45 | 06M06 | 12.45 | -0.75 | -5.68% | 0.74 | 16.94 | 5.145 | 5.88 | 6.615 | 7.35 | 8.085 | 8.82 | 06M05 | 13.2 | -0.4 | -2.94% | 0.68 | 19.34 | 4.778 | 5.46 | 6.142 | 6.825 | 7.508 | 8.19 | 06M04 | 13.6 | +1.7 | +14.3% | 0.63 | 21.59 | 4.41 | 5.04 | 5.67 | 6.3 | 6.93 | 7.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 06M03 | 11.9 | -0.2 | -1.65% | 0.58 | 20.61 | 4.043 | 4.62 | 5.198 | 5.775 | 6.352 | 6.93 | 06M02 | 12.1 | -0.4 | -3.2% | 0.52 | 23.05 | 3.675 | 4.2 | 4.725 | 5.25 | 5.775 | 6.3 | 06M01 | 12.5 | -0.45 | -3.47% | 0.47 | 26.46 | 3.307 | 3.78 | 4.252 | 4.725 | 5.198 | 5.67 | 05M12 | 12.95 | +1 | +8.37% | 0.42 | 30.83 | 2.94 | 3.36 | 3.78 | 4.2 | 4.62 | 5.04 | 05M11 | 11.95 | +0.7 | +6.22% | 0.48 | 25.07 | 3.337 | 3.813 | 4.29 | 4.767 | 5.243 | 5.72 | 05M10 | 11.25 | -1.85 | -14.1% | 0.53 | 21.09 | 3.733 | 4.267 | 4.8 | 5.333 | 5.867 | 6.4 | 05M09 | 13.1 | -0.25 | -1.87% | 0.59 | 22.2 | 4.13 | 4.72 | 5.31 | 5.9 | 6.49 | 7.08 | 05M08 | 13.35 | -0.55 | -3.96% | 0.65 | 20.64 | 4.527 | 5.173 | 5.82 | 6.467 | 7.113 | 7.76 | 05M07 | 13.9 | +0.25 | +1.83% | 0.7 | 19.76 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 05M06 | 13.65 | +0.75 | +5.81% | 0.76 | 17.96 | 5.32 | 6.08 | 6.84 | 7.6 | 8.36 | 9.12 | 05M05 | 12.9 | 0 | 0% | 0.82 | 15.8 | 5.717 | 6.533 | 7.35 | 8.167 | 8.983 | 9.8 | 05M04 | 12.9 | -0.4 | -3.01% | 0.87 | 14.77 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 05M03 | 13.3 | -0.3 | -2.21% | 0.93 | 14.3 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 05M02 | 13.6 | +0.5 | +3.82% | 0.99 | 13.78 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 05M01 | 13.1 | -0.5 | -3.68% | 1.04 | 12.56 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 04M12 | 13.6 | +0.95 | +7.51% | 1.1 | 12.36 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 04M11 | 12.65 | +0.7 | +5.86% | 1.1 | 11.5 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 04M10 | 11.95 | -0.05 | -0.42% | 1.1 | 10.86 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8X | 9X | 10X | 11X | 12X | 04M09 | 12 | +0.65 | +5.73% | 1.1 | 10.91 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 04M08 | 11.35 | +0.55 | +5.09% | 1.1 | 10.32 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 04M07 | 10.8 | -0.6 | -5.26% | 1.1 | 9.82 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 04M06 | 11.4 | -0.1 | -0.87% | 1.1 | 10.36 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 04M05 | 11.5 | -0.25 | -2.13% | 1.1 | 10.45 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 04M04 | 11.75 | -2.2 | -15.8% | 1.1 | 10.68 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 |
|