(5902) 德記本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
24W17	32.9	+0.2	+0.61%	1.84	17.88	23.92	29.07	34.22	39.38	44.53	49.68
24W16	32.7	-0.3	-0.91%	1.84	17.77	23.92	29.07	34.22	39.38	44.53	49.68
24W15	33	-0.75	-2.22%	1.84	17.93	23.92	29.07	34.22	39.38	44.53	49.68
24W14	33.75	+0.7	+2.12%	1.84	18.34	23.92	29.07	34.22	39.38	44.53	49.68
24W13	33.05	0	0%	1.84	17.96	23.92	29.07	34.22	39.38	44.53	49.68
24W12	33.05	-0.25	-0.75%	1.84	17.96	23.92	29.07	34.22	39.38	44.53	49.68
24W11	33.3	+0.05	+0.15%	1.84	18.1	23.92	29.07	34.22	39.38	44.53	49.68
24W10	33.25	-0.65	-1.92%	1.84	18.07	23.92	29.07	34.22	39.38	44.53	49.68
24W09	33.9	+0.65	+1.95%	1.84	18.42	23.92	29.07	34.22	39.38	44.53	49.68
24W08	33.25	+0.35	+1.06%	1.84	18.07	23.92	29.07	34.22	39.38	44.53	49.68
24W07	32.9	-0.1	-0.3%	1.84	17.88	23.92	29.07	34.22	39.38	44.53	49.68
24W06	33	-0.05	-0.15%	1.84	17.93	23.92	29.07	34.22	39.38	44.53	49.68
24W05	33.05	-1	-2.94%	1.84	17.96	23.92	29.07	34.22	39.38	44.53	49.68
24W04	34.05	-0.3	-0.87%	1.84	18.51	23.92	29.07	34.22	39.38	44.53	49.68
24W03	34.35	-0.15	-0.43%	1.84	18.67	23.92	29.07	34.22	39.38	44.53	49.68
24W02	34.5	-0.5	-1.43%	1.84	18.75	23.92	29.07	34.22	39.38	44.53	49.68
24W01	35	-0.15	-0.43%	1.84	19.02	23.92	29.07	34.22	39.38	44.53	49.68
23W52	35.15	+0.05	+0.14%	1.84	19.1	23.92	29.07	34.22	39.38	44.53	49.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
23W51	35.1	-0.25	-0.71%	1.84	19.05	23.95	29.11	34.26	39.42	44.58	49.74
23W50	35.35	-0.1	-0.28%	1.84	19.17	23.98	29.14	34.3	39.47	44.63	49.8
23W49	35.45	-0.1	-0.28%	1.85	19.2	24	29.17	34.34	39.51	44.68	49.85
23W48	35.55	+1.2	+3.49%	1.85	19.23	24.03	29.21	34.38	39.56	44.74	49.91
23W47	34.35	-0.55	-1.58%	1.85	18.56	24.06	29.24	34.42	39.61	44.79	49.97
23W46	34.9	+0.1	+0.29%	1.85	18.83	24.09	29.28	34.46	39.65	44.84	50.03
23W45	34.8	+3.2	+10.1%	1.86	18.76	24.12	29.31	34.5	39.7	44.89	50.09
23W44	31.6	-2.1	-6.23%	1.86	17.01	24.14	29.34	34.54	39.75	44.95	50.15
23W43	33.7	-0.25	-0.74%	1.86	18.12	24.17	29.38	34.59	39.79	45	50.2
23W42	33.95	-0.55	-1.59%	1.86	18.24	24.2	29.41	34.63	39.84	45.05	50.26
23W41	34.5	+0.05	+0.15%	1.86	18.51	24.23	29.45	34.67	39.88	45.1	50.32
23W40	34.45	-0.35	-1.01%	1.87	18.46	24.26	29.48	34.71	39.93	45.15	50.38
23W39	34.8	-0.1	-0.29%	1.87	18.63	24.28	29.52	34.75	39.98	45.21	50.44
23W38	34.9	-1.4	-3.86%	1.87	18.66	24.31	29.55	34.79	40.02	45.26	50.5
23W37	36.3	-1.55	-4.1%	1.87	19.39	24.34	29.58	34.83	40.07	45.31	50.55
23W36	37.85	-0.2	-0.53%	1.87	20.19	24.37	29.62	34.87	40.11	45.36	50.61
23W35	38.05	-0.1	-0.26%	1.88	20.28	24.4	29.65	34.91	40.16	45.42	50.67
23W34	38.15	+0.65	+1.73%	1.88	20.31	24.42	29.69	34.95	40.21	45.47	50.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
23W33	37.5	+0.4	+1.08%	1.88	19.94	24.45	29.72	34.99	40.25	45.52	50.79
23W32	37.1	-1.5	-3.89%	1.88	19.7	24.48	29.75	35.03	40.3	45.57	50.84
23W31	38.6	-0.35	-0.9%	1.89	20.47	24.51	29.79	35.07	40.35	45.62	50.9
23W30	38.95	-0.35	-0.89%	1.89	20.64	24.54	29.82	35.11	40.39	45.68	50.96
23W29	39.3	+0.2	+0.51%	1.89	20.8	24.56	29.86	35.15	40.44	45.73	51.02
23W28	39.1	-0.45	-1.14%	1.89	20.67	24.59	29.89	35.19	40.48	45.78	51.08
23W27	39.55	-0.7	-1.74%	1.89	20.88	24.62	29.92	35.23	40.53	45.83	51.14
23W26	40.25	+1.05	+2.68%	1.9	21.23	24.65	29.96	35.27	40.58	45.89	51.19
23W25	39.2	-0.1	-0.25%	1.9	20.65	24.68	29.99	35.31	40.62	45.94	51.25
23W24	39.3	-1.9	-4.61%	1.9	20.68	24.71	30.03	35.35	40.67	45.99	51.31
23W23	41.2	-0.2	-0.48%	1.9	21.66	24.73	30.06	35.39	40.71	46.04	51.37
23W22	41.4	-0.1	-0.24%	1.9	21.74	24.76	30.09	35.43	40.76	46.09	51.43
23W21	41.5	-1.1	-2.58%	1.91	21.76	24.79	30.13	35.47	40.81	46.15	51.49
23W20	42.6	+3.4	+8.67%	1.91	22.32	24.82	30.16	35.51	40.85	46.2	51.54
23W19	39.2	+0.2	+0.51%	1.91	20.51	24.85	30.2	35.55	40.9	46.25	51.6
23W18	39	+1	+2.63%	1.91	20.38	24.87	30.23	35.59	40.95	46.3	51.66
23W17	38	-0.6	-1.55%	1.92	19.84	24.9	30.26	35.63	40.99	46.35	51.72
23W16	38.6	+0.9	+2.39%	1.92	20.13	24.93	30.3	35.67	41.04	46.41	51.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
23W15	37.7	+1.5	+4.14%	1.92	19.64	24.96	30.33	35.71	41.08	46.46	51.83
23W14	36.2	+0.2	+0.56%	1.92	18.83	24.99	30.37	35.75	41.13	46.51	51.89
23W13	36	+0.15	+0.42%	1.92	18.71	25.01	30.4	35.79	41.18	46.56	51.95
23W12	35.85	+0.05	+0.14%	1.93	18.61	25.04	30.44	35.83	41.22	46.62	52.01
23W11	35.8	+0.5	+1.42%	1.93	18.56	25.07	30.47	35.87	41.27	46.67	52.07
23W10	35.3	-0.9	-2.49%	1.93	18.28	25.1	30.5	35.91	41.31	46.72	52.13
23W09	36.2	-0.55	-1.5%	1.93	18.73	25.13	30.54	35.95	41.36	46.77	52.18
23W08	36.75	+0.45	+1.24%	1.93	18.99	25.15	30.57	35.99	41.41	46.82	52.24
23W07	36.3	-0.2	-0.55%	1.94	18.74	25.18	30.61	36.03	41.45	46.88	52.3
23W06	36.5	+1.65	+4.73%	1.94	18.82	25.21	30.64	36.07	41.5	46.93	52.36
23W05	34.85	+0.35	+1.01%	1.94	17.95	25.24	30.67	36.11	41.55	46.98	52.42
23W03	34.5	+0.2	+0.58%	1.94	17.75	25.27	30.71	36.15	41.59	47.03	52.48
23W02	34.3	+0.55	+1.63%	1.95	17.63	25.29	30.74	36.19	41.64	47.09	52.53
23W01	33.75	-0.05	-0.15%	1.95	17.33	25.32	30.78	36.23	41.68	47.14	52.59
22W53	33.8	-0.75	-2.17%	1.95	17.33	25.35	30.81	36.27	41.73	47.19	52.65
22W52	34.55	+0.05	+0.14%	1.94	17.78	25.26	30.69	36.13	41.57	47.01	52.45
22W51	34.5	-0.25	-0.72%	1.94	17.83	25.16	30.58	36	41.42	46.84	52.26
22W50	34.75	+0.35	+1.02%	1.93	18.02	25.06	30.46	35.86	41.26	46.66	52.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
22W49	34.4	-0.4	-1.15%	1.92	17.91	24.97	30.35	35.73	41.1	46.48	51.86
22W48	34.8	0	0%	1.91	18.19	24.88	30.23	35.59	40.95	46.31	51.66
22W47	34.8	-0.1	-0.29%	1.91	18.26	24.78	30.12	35.45	40.79	46.13	51.47
22W46	34.9	-1.7	-4.64%	1.9	18.38	24.68	30	35.32	40.64	45.95	51.27
22W45	36.6	-0.35	-0.95%	1.89	19.35	24.59	29.89	35.18	40.48	45.78	51.07
22W44	36.95	-0.85	-2.25%	1.88	19.61	24.49	29.77	35.05	40.32	45.6	50.87
22W43	37.8	+2.45	+6.93%	1.88	20.14	24.4	29.66	34.91	40.17	45.42	50.68
22W42	35.35	-2.9	-7.58%	1.87	18.91	24.3	29.54	34.77	40.01	45.24	50.48
22W41	38.25	-0.05	-0.13%	1.86	20.54	24.21	29.42	34.64	39.85	45.07	50.28
22W40	38.3	-1.75	-4.37%	1.86	20.65	24.12	29.31	34.5	39.7	44.89	50.08
22W39	40.05	-0.3	-0.74%	1.85	21.68	24.02	29.19	34.37	39.54	44.71	49.89
22W38	40.35	+1.1	+2.8%	1.84	21.92	23.92	29.08	34.23	39.38	44.54	49.69
22W37	39.25	+0.1	+0.26%	1.83	21.41	23.83	28.96	34.1	39.23	44.36	49.49
22W36	39.15	-0.45	-1.14%	1.83	21.44	23.74	28.85	33.96	39.07	44.18	49.3
22W35	39.6	+4.75	+13.6%	1.82	21.78	23.64	28.73	33.82	38.92	44.01	49.1
22W34	34.85	-0.4	-1.13%	1.81	19.24	23.54	28.62	33.69	38.76	43.83	48.9
22W33	35.25	+0.3	+0.86%	1.8	19.54	23.45	28.5	33.55	38.6	43.65	48.7
22W32	34.95	-0.7	-1.96%	1.8	19.45	23.36	28.39	33.42	38.45	43.48	48.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
22W31	35.65	+2.75	+8.36%	1.79	19.92	23.26	28.27	33.28	38.29	43.3	48.31
22W30	32.9	+4.6	+16.3%	1.78	18.46	23.16	28.15	33.14	38.13	43.12	48.11
22W29	28.3	+1.8	+6.79%	1.77	15.95	23.07	28.04	33.01	37.98	42.95	47.91
22W28	26.5	+0.1	+0.38%	1.77	14.99	22.98	27.92	32.87	37.82	42.77	47.72
22W27	26.4	-0.3	-1.12%	1.76	15	22.88	27.81	32.74	37.66	42.59	47.52
22W26	26.7	-0.6	-2.2%	1.75	15.23	22.78	27.69	32.6	37.51	42.42	47.32
22W25	27.3	-1.7	-5.86%	1.75	15.64	22.69	27.58	32.46	37.35	42.24	47.13
22W24	29	+0.85	+3.02%	1.74	16.69	22.6	27.46	32.33	37.19	42.06	46.93
22W23	28.15	+0.55	+1.99%	1.73	16.26	22.5	27.35	32.19	37.04	41.88	46.73
22W22	27.6	0	0%	1.72	16.01	22.4	27.23	32.06	36.88	41.71	46.53
22W21	27.6	+0.6	+2.22%	1.72	16.08	22.31	27.12	31.92	36.73	41.53	46.34
22W20	27	-1.65	-5.76%	1.71	15.8	22.22	27	31.78	36.57	41.35	46.14
22W19	28.65	+1.65	+6.11%	1.7	16.84	22.12	26.88	31.65	36.41	41.18	45.94
22W18	27	-0.55	-2%	1.69	15.94	22.02	26.77	31.51	36.26	41	45.74
22W17	27.55	+0.9	+3.38%	1.69	16.33	21.93	26.65	31.38	36.1	40.82	45.55
22W16	26.65	+1.15	+4.51%	1.68	15.87	21.84	26.54	31.24	35.94	40.65	45.35
22W15	25.5	-0.35	-1.35%	1.67	15.25	21.74	26.42	31.1	35.79	40.47	45.15
22W14	25.85	-0.25	-0.96%	1.66	15.53	21.64	26.31	30.97	35.63	40.29	44.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
22W13	26.1	+0.3	+1.16%	1.66	15.74	21.55	26.19	30.83	35.47	40.12	44.76
22W12	25.8	+0.1	+0.39%	1.65	15.63	21.46	26.08	30.7	35.32	39.94	44.56
22W11	25.7	-0.8	-3.02%	1.64	15.64	21.36	25.96	30.56	35.16	39.76	44.36
22W10	26.5	+1.05	+4.13%	1.64	16.2	21.26	25.85	30.43	35.01	39.59	44.17
22W09	25.45	+0.65	+2.62%	1.63	15.63	21.17	25.73	30.29	34.85	39.41	43.97
22W08	24.8	+0.95	+3.98%	1.62	15.3	21.08	25.61	30.15	34.69	39.23	43.77
22W07	23.85	-0.3	-1.24%	1.61	14.78	20.98	25.5	30.02	34.54	39.06	43.57
22W05	24.15	-0.3	-1.23%	1.61	15.03	20.88	25.38	29.88	34.38	38.88	43.38
22W04	24.45	+0.1	+0.41%	1.6	15.29	20.79	25.27	29.75	34.22	38.7	43.18
22W03	24.35	-0.25	-1.02%	1.59	15.3	20.7	25.15	29.61	34.07	38.52	42.98
22W02	24.6	-0.2	-0.81%	1.58	15.52	20.6	25.04	29.47	33.91	38.35	42.78
22W01	24.8	+0.4	+1.64%	1.58	15.72	20.5	24.92	29.34	33.75	38.17	42.59
21W52	24.4	+0.15	+0.62%	1.57	15.54	20.41	24.81	29.2	33.6	37.99	42.39
21W51	24.25	+0.35	+1.46%	1.57	15.48	20.36	24.74	29.13	33.51	37.9	42.28
21W50	23.9	-0.2	-0.83%	1.56	15.3	20.31	24.68	29.06	33.43	37.8	42.18
21W49	24.1	-0.6	-2.43%	1.56	15.47	20.26	24.62	28.98	33.35	37.71	42.07
21W48	24.7	+0.1	+0.41%	1.55	15.89	20.21	24.56	28.91	33.26	37.61	41.97
21W47	24.6	-0.5	-1.99%	1.55	15.87	20.16	24.5	28.84	33.18	37.52	41.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
21W46	25.1	-0.05	-0.2%	1.55	16.23	20.1	24.43	28.76	33.09	37.42	41.75
21W45	25.15	-0.55	-2.14%	1.54	16.3	20.05	24.37	28.69	33.01	37.33	41.65
21W44	25.7	+0.1	+0.39%	1.54	16.7	20	24.31	28.62	32.93	37.23	41.54
21W43	25.6	-0.4	-1.54%	1.53	16.68	19.95	24.25	28.55	32.84	37.14	41.44
21W42	26	+1.45	+5.91%	1.53	16.98	19.9	24.19	28.47	32.76	37.04	41.33
21W41	24.55	-0.45	-1.8%	1.53	16.08	19.85	24.12	28.4	32.67	36.95	41.23
21W40	25	-1.7	-6.37%	1.52	16.42	19.8	24.06	28.33	32.59	36.86	41.12
21W39	26.7	0	0%	1.52	17.58	19.75	24	28.25	32.51	36.76	41.01
21W38	26.7	+0.2	+0.75%	1.52	17.62	19.7	23.94	28.18	32.42	36.67	40.91
21W37	26.5	+0.25	+0.95%	1.51	17.54	19.65	23.88	28.11	32.34	36.57	40.8
21W36	26.25	+0.15	+0.57%	1.51	17.42	19.59	23.81	28.03	32.26	36.48	40.7
21W35	26.1	+0.05	+0.19%	1.5	17.36	19.54	23.75	27.96	32.17	36.38	40.59
21W34	26.05	-1.85	-6.63%	1.5	17.37	19.49	23.69	27.89	32.09	36.29	40.48
21W33	27.9	-0.85	-2.96%	1.5	18.66	19.44	23.63	27.82	32	36.19	40.38
21W32	28.75	+0.45	+1.59%	1.49	19.28	19.39	23.57	27.74	31.92	36.1	40.27
21W31	28.3	+0.7	+2.54%	1.49	19.02	19.34	23.5	27.67	31.84	36	40.17
21W30	27.6	+0.3	+1.1%	1.48	18.6	19.29	23.44	27.6	31.75	35.91	40.06
21W29	27.3	-0.7	-2.5%	1.48	18.45	19.24	23.38	27.52	31.67	35.81	39.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
21W28	28	+1.9	+7.28%	1.48	18.97	19.19	23.32	27.45	31.58	35.72	39.85
21W27	26.1	+2.65	+11.3%	1.47	17.73	19.14	23.26	27.38	31.5	35.62	39.74
21W26	23.45	+0.45	+1.96%	1.47	15.97	19.08	23.2	27.31	31.42	35.53	39.64
21W25	23	-1.3	-5.35%	1.46	15.71	19.03	23.13	27.23	31.33	35.43	39.53
21W24	24.3	-0.3	-1.22%	1.46	16.64	18.98	23.07	27.16	31.25	35.34	39.43
21W23	24.6	+1.95	+8.61%	1.46	16.89	18.93	23.01	27.09	31.16	35.24	39.32
21W22	22.65	+0.65	+2.95%	1.45	15.6	18.88	22.95	27.01	31.08	35.15	39.21
21W21	22	+0.9	+4.27%	1.45	15.19	18.83	22.89	26.94	31	35.05	39.11
21W20	21.1	-1.8	-7.86%	1.44	14.61	18.78	22.82	26.87	30.91	34.96	39
21W19	22.9	-1.1	-4.58%	1.44	15.9	18.73	22.76	26.79	30.83	34.86	38.9
21W18	24	+1	+4.35%	1.44	16.71	18.68	22.7	26.72	30.74	34.77	38.79
21W17	23	-1.65	-6.69%	1.43	16.05	18.63	22.64	26.65	30.66	34.67	38.68
21W16	24.65	+3.9	+18.8%	1.43	17.25	18.57	22.58	26.58	30.58	34.58	38.58
21W15	20.75	+0.2	+0.97%	1.42	14.56	18.52	22.51	26.5	30.49	34.48	38.47
21W14	20.55	-1.35	-6.16%	1.42	14.46	18.47	22.45	26.43	30.41	34.39	38.37
21W13	21.9	+3.7	+20.3%	1.42	15.45	18.42	22.39	26.36	30.33	34.29	38.26
21W12	18.2	+1.15	+6.74%	1.41	12.88	18.37	22.33	26.28	30.24	34.2	38.15
21W11	17.05	+0.2	+1.19%	1.41	12.1	18.32	22.27	26.21	30.16	34.1	38.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
21W10	16.85	-0.1	-0.59%	1.41	11.99	18.27	22.2	26.14	30.07	34.01	37.94
21W09	16.95	-0.05	-0.29%	1.4	12.1	18.22	22.14	26.07	29.99	33.91	37.84
21W08	17	+0.05	+0.29%	1.4	12.17	18.17	22.08	25.99	29.91	33.82	37.73
21W06	16.95	+0.1	+0.59%	1.39	12.16	18.12	22.02	25.92	29.82	33.72	37.63
21W05	16.85	-0.15	-0.88%	1.39	12.13	18.06	21.96	25.85	29.74	33.63	37.52
21W04	17	-0.35	-2.02%	1.39	12.27	18.01	21.89	25.77	29.65	33.53	37.41
21W03	17.35	+0.45	+2.66%	1.38	12.56	17.96	21.83	25.7	29.57	33.44	37.31
21W02	16.9	-0.1	-0.59%	1.38	12.27	17.91	21.77	25.63	29.49	33.34	37.2
21W01	17	+0.1	+0.59%	1.37	12.37	17.86	21.71	25.55	29.4	33.25	37.1
20W52	16.9	+0.2	+1.2%	1.37	12.34	17.81	21.65	25.48	29.32	33.15	36.99
20W51	16.7	-0.4	-2.34%	1.35	12.33	17.61	21.41	25.2	28.99	32.79	36.58
20W50	17.1	-0.9	-5%	1.34	12.76	17.42	21.17	24.92	28.67	32.42	36.17
20W49	18	+1.2	+7.14%	1.32	13.59	17.22	20.93	24.63	28.34	32.05	35.76
20W48	16.8	+0.2	+1.2%	1.31	12.83	17.02	20.69	24.35	28.02	31.68	35.35
20W47	16.6	-0.35	-2.06%	1.29	12.83	16.82	20.45	24.07	27.69	31.32	34.94
20W46	16.95	+0.05	+0.3%	1.28	13.25	16.62	20.21	23.79	27.37	30.95	34.53
20W45	16.9	+0.2	+1.2%	1.26	13.37	16.43	19.97	23.5	27.04	30.58	34.12
20W44	16.7	+0.35	+2.14%	1.25	13.38	16.23	19.73	23.22	26.72	30.21	33.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
20W43	16.35	-0.5	-2.97%	1.23	13.26	16.03	19.49	22.94	26.39	29.85	33.3
20W42	16.85	-0.15	-0.88%	1.22	13.83	15.84	19.25	22.66	26.07	29.48	32.89
20W41	17	-0.35	-2.02%	1.2	14.13	15.64	19.01	22.37	25.74	29.11	32.48
20W40	17.35	+1	+6.12%	1.19	14.61	15.44	18.77	22.09	25.42	28.74	32.07
20W39	16.35	-1.45	-8.15%	1.17	13.94	15.24	18.53	21.81	25.09	28.37	31.66
20W38	17.8	+0.8	+4.71%	1.16	15.38	15.05	18.29	21.53	24.77	28.01	31.25
20W37	17	-0.6	-3.41%	1.14	14.88	14.85	18.05	21.24	24.44	27.64	30.84
20W36	17.6	+0.1	+0.57%	1.13	15.62	14.65	17.81	20.96	24.12	27.27	30.43
20W35	17.5	0	0%	1.11	15.74	14.45	17.57	20.68	23.79	26.9	30.02
20W34	17.5	+1.7	+10.8%	1.1	15.96	14.26	17.33	20.4	23.47	26.54	29.61
20W33	15.8	+1.45	+10.1%	1.08	14.61	14.06	17.09	20.11	23.14	26.17	29.2
20W32	14.35	+1.15	+8.71%	1.07	13.46	13.86	16.85	19.83	22.82	25.8	28.79
20W31	13.2	+0.25	+1.93%	1.05	12.56	13.66	16.61	19.55	22.49	25.43	28.38
20W30	12.95	-0.3	-2.26%	1.04	12.5	13.46	16.37	19.27	22.17	25.07	27.97
20W29	13.25	+0.85	+6.85%	1.02	12.98	13.27	16.13	18.98	21.84	24.7	27.56
20W28	12.4	0	0%	1.01	12.33	13.07	15.89	18.7	21.52	24.33	27.15
20W27	12.4	+0.1	+0.81%	0.99	12.52	12.87	15.65	18.42	21.19	23.96	26.74
20W26	12.3	+0.25	+2.07%	0.98	12.62	12.68	15.41	18.14	20.86	23.6	26.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
20W25	12.05	+0.5	+4.33%	0.96	12.55	12.48	15.16	17.85	20.54	23.23	25.91
20W24	11.55	-0.55	-4.55%	0.94	12.23	12.28	14.92	17.57	20.21	22.86	25.5
20W23	12.1	+0.25	+2.11%	0.93	13.02	12.08	14.68	17.29	19.89	22.49	25.09
20W22	11.85	+0.55	+4.87%	0.91	12.96	11.88	14.44	17	19.56	22.12	24.68
20W21	11.3	-0.2	-1.74%	0.9	12.57	11.69	14.2	16.72	19.24	21.76	24.27
20W20	11.5	+1.55	+15.6%	0.88	13.01	11.49	13.96	16.44	18.91	21.39	23.86
20W19	9.95	-0.1	-1%	0.87	11.45	11.29	13.72	16.16	18.59	21.02	23.45
20W18	10.05	+0.48	+5.02%	0.85	11.78	11.1	13.48	15.87	18.26	20.65	23.04
20W17	9.57	-0.23	-2.35%	0.84	11.42	10.9	13.24	15.59	17.94	20.29	22.63
20W16	9.8	0	0%	0.82	11.91	10.7	13	15.31	17.61	19.92	22.22
20W15	9.8	+0.23	+2.4%	0.81	12.13	10.5	12.76	15.03	17.29	19.55	21.81
20W14	9.57	+0.37	+4.02%	0.79	12.07	10.3	12.52	14.74	16.96	19.18	21.4
20W13	9.2	+0.9	+10.8%	0.78	11.83	10.11	12.28	14.46	16.64	18.82	20.99
20W12	8.3	-1.13	-12%	0.76	10.89	9.91	12.04	14.18	16.31	18.45	20.58
20W11	9.43	-0.72	-7.09%	0.75	12.62	9.712	11.8	13.9	15.99	18.08	20.17
20W10	10.15	0	0%	0.73	13.87	9.515	11.56	13.61	15.66	17.71	19.76
20W09	10.15	-0.1	-0.98%	0.72	14.16	9.317	11.32	13.33	15.34	17.34	19.35
20W08	10.25	-0.05	-0.49%	0.7	14.61	9.12	11.08	13.05	15.01	16.98	18.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
20W07	10.3	0	0%	0.69	15.01	8.922	10.84	12.77	14.69	16.61	18.53
20W06	10.3	+0.2	+1.98%	0.67	15.35	8.725	10.6	12.48	14.36	16.24	18.12
20W05	10.1	-0.6	-5.61%	0.66	15.4	8.528	10.36	12.2	14.04	15.87	17.71
20W04	10.7	0	0%	0.64	16.7	8.33	10.12	11.92	13.71	15.51	17.3
20W03	10.7	+0.1	+0.94%	0.63	17.1	8.132	9.884	11.64	13.39	15.14	16.89
20W02	10.6	-0.1	-0.93%	0.61	17.37	7.935	9.644	11.35	13.06	14.77	16.48
20W01	10.7	-0.05	-0.47%	0.6	17.98	7.738	9.404	11.07	12.74	14.4	16.07
19W52	10.75	-0.25	-2.27%	0.58	18.53	7.54	9.164	10.79	12.41	14.04	15.66
19W51	11	-0.35	-3.08%	0.58	18.97	7.54	9.164	10.79	12.41	14.04	15.66
19W50	11.35	+1.1	+10.7%	0.58	19.57	7.54	9.164	10.79	12.41	14.04	15.66
19W49	10.25	-0.05	-0.49%	0.58	17.67	7.54	9.164	10.79	12.41	14.04	15.66
19W48	10.3	0	0%	0.58	17.76	7.54	9.164	10.79	12.41	14.04	15.66
19W47	10.3	-0.55	-5.07%	0.58	17.76	7.54	9.164	10.79	12.41	14.04	15.66
19W46	10.85	+0.1	+0.93%	0.58	18.71	7.54	9.164	10.79	12.41	14.04	15.66
19W45	10.75	+1.25	+13.2%	0.58	18.53	7.54	9.164	10.79	12.41	14.04	15.66
19W44	9.5	-0.02	-0.21%	0.58	16.38	7.54	9.164	10.79	12.41	14.04	15.66
19W43	9.52	-0.06	-0.63%	0.58	16.41	7.54	9.164	10.79	12.41	14.04	15.66
19W42	9.58	+0.23	+2.46%	0.58	16.52	7.54	9.164	10.79	12.41	14.04	15.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
19W41	9.35	0	0%	0.58	16.12	7.54	9.164	10.79	12.41	14.04	15.66
19W40	9.35	-0.08	-0.85%	0.58	16.12	7.54	9.164	10.79	12.41	14.04	15.66
19W39	9.43	-0.09	-0.95%	0.58	16.26	7.54	9.164	10.79	12.41	14.04	15.66
19W38	9.52	+0.02	+0.21%	0.58	16.41	7.54	9.164	10.79	12.41	14.04	15.66
19W37	9.5	+0.02	+0.21%	0.58	16.38	7.54	9.164	10.79	12.41	14.04	15.66
19W36	9.48	+0.24	+2.6%	0.58	16.34	7.54	9.164	10.79	12.41	14.04	15.66
19W35	9.24	-0.11	-1.18%	0.58	15.93	7.54	9.164	10.79	12.41	14.04	15.66
19W34	9.35	-0.1	-1.06%	0.58	16.12	7.54	9.164	10.79	12.41	14.04	15.66
19W33	9.45	+0.33	+3.62%	0.58	16.29	7.54	9.164	10.79	12.41	14.04	15.66
19W32	9.12	-0.03	-0.33%	0.58	15.72	7.54	9.164	10.79	12.41	14.04	15.66
19W31	9.15	-0.1	-1.08%	0.58	15.78	7.54	9.164	10.79	12.41	14.04	15.66
19W30	9.25	+0.03	+0.33%	0.58	15.95	7.54	9.164	10.79	12.41	14.04	15.66
19W29	9.22	+0.11	+1.21%	0.58	15.9	7.54	9.164	10.79	12.41	14.04	15.66
19W28	9.11	-0.03	-0.33%	0.58	15.71	7.54	9.164	10.79	12.41	14.04	15.66
19W27	9.14	-0.05	-0.54%	0.58	15.76	7.54	9.164	10.79	12.41	14.04	15.66
19W26	9.19	+0.01	+0.11%	0.58	15.84	7.54	9.164	10.79	12.41	14.04	15.66
19W25	9.18	0	0%	0.58	15.83	7.54	9.164	10.79	12.41	14.04	15.66
19W24	9.18	-0.08	-0.86%	0.58	15.83	7.54	9.164	10.79	12.41	14.04	15.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.8X	18.6X	21.4X	24.2X	27X
19W23	9.26	-0.17	-1.8%	0.58	15.97	7.54	9.164	10.79	12.41	14.04	15.66
19W22	9.43	+0.08	+0.86%	0.58	16.26	7.54	9.164	10.79	12.41	14.04	15.66
19W21	9.35	+0.1	+1.08%	0.58	16.12	7.54	9.164	10.79	12.41	14.04	15.66
19W20	9.25	+0.01	+0.11%	0.58	15.95	7.54	9.164	10.79	12.41	14.04	15.66
19W19	9.24	-0.32	-3.35%	0.58	15.93	7.54	9.164	10.79	12.41	14.04	15.66
19W18	9.56	+0.15	+1.59%	0.58	16.48	7.54	9.164	10.79	12.41	14.04	15.66