Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5903 全家資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
181.5 184 -2.5 -1.36% 1.63% 184 184.5 181.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
591,076 萬 329 0.2 張/筆 182.4 元 7.44 34.05 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33617.8 萬 186 0.2 張/筆 184.6 元 -0.5 (-0.27%)

連漲連跌: 連4跌  ( -4.5元 / -2.42%)        
財報評分: 最新55分 / 平均56分        上櫃指數: 192.58 (-4.46 / -2.26%)

(5903) 全家 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W22181.5-3-1.63%5.3334.0579.9595.94111.9127.9143.9159.9
22W21184.5+2+1.1%5.3634.480.4496.53112.6128.7144.8160.9
22W20182.5-14.5-7.36%5.433.8280.9497.12113.3129.5145.7161.9
22W19197-2.5-1.25%5.4336.2981.4397.71114130.3146.6162.9
22W18199.5-1-0.5%5.4636.5381.9298.31114.7131.1147.5163.8
22W17200.5+0.5+0.25%5.4936.4982.4198.9115.4131.9148.3164.8
22W1620000%5.5336.1982.9199.49116.1132.7149.2165.8
22W15200-1-0.5%5.5635.9783.4100.1116.8133.4150.1166.8
22W1420100%5.5935.9483.89100.7117.4134.2151167.8
22W13201-1-0.5%5.6335.7384.39101.3118.1135151.9168.8
22W12202-10.5-4.94%5.6635.784.88101.9118.8135.8152.8169.8
22W11212.5-6-2.75%5.6937.3485.37102.4119.5136.6153.7170.7
22W10218.5-4-1.8%5.7238.1785.86103120.2137.4154.6171.7
22W09222.5-18-7.48%5.7638.6586.36103.6120.9138.2155.4172.7
22W08240.500%5.7941.5486.85104.2121.6139156.3173.7
22W07240.5-1.5-0.62%5.8241.387.34104.8122.3139.7157.2174.7
22W05242-2-0.82%5.8641.3387.84105.4123140.5158.1175.7
22W04244-4.5-1.81%5.8941.4488.33106123.7141.3159176.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W03248.5+1.5+0.61%5.9241.9788.82106.6124.4142.1159.9177.6
22W02247-0.5-0.2%5.9541.4889.31107.2125142.9160.8178.6
22W01247.500%5.9941.3489.81107.8125.7143.7161.7179.6
21W52247.5-1.5-0.6%6.0241.1190.3108.4126.4144.5162.5180.6
21W51249-2-0.8%6.0940.8991.34109.6127.9146.1164.4182.7
21W50251+0.5+0.2%6.1640.7692.37110.8129.3147.8166.3184.7
21W49250.5-2.5-0.99%6.2340.2393.41112.1130.8149.4168.1186.8
21W48253-3-1.17%6.340.1894.44113.3132.2151.1170188.9
21W47256-1.5-0.58%6.3740.2295.48114.6133.7152.8171.9191
21W46257.5-0.5-0.19%6.4340.0296.51115.8135.1154.4173.7193
21W45258-1-0.39%6.539.6797.55117.1136.6156.1175.6195.1
21W44259-1-0.38%6.5739.4198.58118.3138157.7177.4197.2
21W43260-1-0.38%6.6439.1599.62119.5139.5159.4179.3199.2
21W42261+2+0.77%6.7138.9100.7120.8140.9161181.2201.3
21W4125900%6.7838.21101.7122142.4162.7183203.4
21W40259-1.5-0.58%6.8537.82102.7123.3143.8164.4184.9205.4
21W39260.5+1.5+0.58%6.9237.66103.8124.5145.3166186.8207.5
21W3825900%6.9937.07104.8125.8146.7167.7188.6209.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W37259-1.5-0.58%7.0636.71105.8127148.2169.3190.5211.7
21W36260.500%7.1236.56106.9128.2149.6171192.4213.7
21W35260.5+3.5+1.36%7.1936.21107.9129.5151.1172.6194.2215.8
21W34257-6-2.28%7.2635.39108.9130.7152.5174.3196.1217.9
21W33263-3-1.13%7.3335.87110132154176197.9219.9
21W32266-3-1.12%7.435.94111133.2155.4177.6199.8222
21W31269+3.5+1.32%7.4736.01112134.4156.9179.3201.7224.1
21W30265.5+1+0.38%7.5435.22113.1135.7158.3180.9203.5226.2
21W29264.500%7.6134.77114.1136.9159.8182.6205.4228.2
21W28264.5+1+0.38%7.6834.46115.1138.2161.2184.2207.3230.3
21W27263.5-1.5-0.57%7.7534.02116.2139.4162.7185.9209.1232.4
21W26265+7.5+2.91%7.8133.91117.2140.7164.1187.5211234.4
21W25257.5-8-3.01%7.8832.66118.3141.9165.6189.2212.9236.5
21W24265.5-3.5-1.3%7.9533.39119.3143.1167190.9214.7238.6
21W23269+4+1.51%8.0233.53120.3144.4168.5192.5216.6240.6
21W22265-3-1.12%8.0932.75121.4145.6169.9194.2218.4242.7
21W21268+2+0.75%8.1632.84122.4146.9171.4195.8220.3244.8
21W20266+0.5+0.19%8.2332.33123.4148.1172.8197.5222.2246.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W19265.5-0.5-0.19%8.332124.5149.4174.3199.1224248.9
21W18266-2.5-0.93%8.3731.79125.5150.6175.7200.8225.9251
21W17268.5+2.5+0.94%8.4431.83126.5151.8177.1202.5227.8253.1
21W16266+2+0.76%8.531.28127.6153.1178.6204.1229.6255.1
21W15264-0.5-0.19%8.5730.79128.6154.3180205.8231.5257.2
21W14264.5+0.5+0.19%8.6430.6129.6155.6181.5207.4233.4259.3
21W13264+2+0.76%8.7130.3130.7156.8182.9209.1235.2261.4
21W12262-3.5-1.32%8.7829.84131.7158.1184.4210.7237.1263.4
21W11265.5+6+2.31%8.8530132.7159.3185.8212.4238.9265.5
21W10259.5+0.5+0.19%8.9229.1133.8160.5187.3214.1240.8267.6
21W09259+0.5+0.19%8.9928.82134.8161.8188.7215.7242.7269.6
21W08258.500%9.0628.54135.9163190.2217.4244.5271.7
21W06258.5-1.5-0.58%9.1328.33136.9164.3191.6219246.4273.8
21W0526000%9.1928.28137.9165.5193.1220.7248.3275.8
21W04260-2-0.76%9.2628.07139166.8194.5222.3250.1277.9
21W03262-1-0.38%9.3328.07140168196224252280
21W02263+1+0.38%9.427.97141169.2197.4225.6253.9282.1
21W0126200%9.4727.66142.1170.5198.9227.3255.7284.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W52262+1.5+0.58%9.5427.46143.1171.7200.3229257.6286.2
20W51260.5-1.5-0.57%9.5127.38142.7171.3199.8228.3256.9285.4
20W50262-2.5-0.95%9.4927.61142.3170.8199.3227.7256.2284.7
20W49264.5-3-1.12%9.4627.95141.9170.3198.7227.1255.5283.9
20W48267.5+0.5+0.19%9.4428.35141.6169.9198.2226.5254.8283.1
20W47267+3.5+1.33%9.4128.37141.2169.4197.6225.9254.1282.3
20W46263.5+3.5+1.35%9.3928.08140.8168.9197.1225.2253.4281.6
20W45260-1-0.38%9.3627.78140.4168.5196.6224.6252.7280.8
20W44261-2-0.76%9.3327.96140168196224252280
20W43263+2.5+0.96%9.3128.26139.6167.5195.5223.4251.3279.2
20W42260.5-3.5-1.33%9.2828.06139.2167.1194.9222.8250.6278.5
20W41264+1.5+0.57%9.2628.52138.8166.6194.4222.2249.9277.7
20W40262.5+2.5+0.96%9.2328.44138.5166.2193.8221.5249.2276.9
20W39260-2.5-0.95%9.228.25138.1165.7193.3220.9248.5276.2
20W38262.5+2+0.77%9.1828.6137.7165.2192.8220.3247.8275.4
20W37260.5-6.5-2.43%9.1528.46137.3164.8192.2219.7247.1274.6
20W36267-1.5-0.56%9.1329.25136.9164.3191.7219.1246.4273.8
20W35268.5-11.5-4.11%9.129.5136.5163.8191.1218.4245.8273.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W34280+29+11.6%9.0830.85136.1163.4190.6217.8245.1272.3
20W33251-1-0.4%9.0527.73135.8162.9190.1217.2244.4271.5
20W32252-5-1.95%9.0227.92135.4162.4189.5216.6243.7270.7
20W31257+1+0.39%928.56135162189216243270
20W30256-3.5-1.35%8.9728.53134.6161.5188.4215.4242.3269.2
20W29259.5-8.5-3.17%8.9529134.2161.1187.9214.7241.6268.4
20W28268+26.5+11%8.9230.04133.8160.6187.4214.1240.9267.6
20W27241.5+3.5+1.47%8.927.15133.4160.1186.8213.5240.2266.9
20W26238-4-1.65%8.8726.83133159.7186.3212.9239.5266.1
20W25242+3.5+1.47%8.8427.36132.7159.2185.7212.3238.8265.3
20W24238.5-7-2.85%8.8227.05132.3158.7185.2211.6238.1264.6
20W23245.5+7.5+3.15%8.7927.92131.9158.3184.6211237.4263.8
20W22238+2.5+1.06%8.7727.15131.5157.8184.1210.4236.7263
20W21235.5+2+0.86%8.7426.94131.1157.3183.6209.8236262.2
20W20233.5+11.5+5.18%8.7226.79130.7156.9183209.2235.3261.5
20W1922200%8.6925.55130.3156.4182.5208.6234.6260.7
20W18222+0.5+0.23%8.6625.62130155.9181.9207.9233.9259.9
20W17221.5+1.5+0.68%8.6425.64129.6155.5181.4207.3233.2259.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W16220+4.5+2.09%8.6125.54129.2155180.9206.7232.5258.4
20W15215.5+7+3.36%8.5925.1128.8154.6180.3206.1231.8257.6
20W14208.5+0.5+0.24%8.5624.36128.4154.1179.8205.5231.1256.8
20W13208+8+4%8.5424.37128153.6179.2204.8230.4256
20W12200-8-3.85%8.5123.5127.6153.2178.7204.2229.7255.3
20W11208-9.5-4.37%8.4824.52127.3152.7178.2203.6229.1254.5
20W10217.5-1-0.46%8.4625.72126.9152.2177.6203228.4253.7
20W09218.5-0.5-0.23%8.4325.91126.5151.8177.1202.4227.7253
20W08219+0.5+0.23%8.4126.05126.1151.3176.5201.7227252.2
20W07218.500%8.3826.07125.7150.8176201.1226.3251.4
20W06218.5+0.5+0.23%8.3526.15125.3150.4175.4200.5225.6250.6
20W05218-2-0.91%8.3326.17124.9149.9174.9199.9224.9249.9
20W04220+0.5+0.23%8.326.5124.5149.5174.4199.3224.2249.1
20W03219.5+1.5+0.69%8.2826.52124.2149173.8198.7223.5248.3
20W0221800%8.2526.42123.8148.5173.3198222.8247.5
20W0121800%8.2326.5123.4148.1172.7197.4222.1246.8
19W52218-0.5-0.23%8.226.59123147.6172.2196.8221.4246
19W51218.5-0.5-0.23%8.1826.71122.7147.3171.8196.3220.9245.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W50219-0.5-0.23%8.1626.83122.4146.9171.4195.9220.4244.9
19W49219.5+0.5+0.23%8.1426.96122.1146.6171195.4219.9244.3
19W48219-1-0.45%8.1226.96121.9146.2170.6195219.3243.7
19W47220+1+0.46%8.127.14121.6145.9170.2194.5218.8243.1
19W46219-2-0.9%8.0927.08121.3145.5169.8194.1218.3242.6
19W45221+3+1.38%8.0727.4121145.2169.4193.6217.8242
19W44218-1-0.46%8.0527.09120.7144.9169193.1217.3241.4
19W4321900%8.0327.28120.4144.5168.6192.7216.8240.9
19W4221900%8.0127.34120.1144.2168.2192.2216.3240.3
19W41219+1+0.46%7.9927.41119.9143.8167.8191.8215.8239.7
19W4021800%7.9727.35119.6143.5167.4191.3215.2239.2
19W39218-0.5-0.23%7.9527.41119.3143.1167190.9214.7238.6
19W38218.500%7.9327.54119142.8166.6190.4214.2238
19W37218.500%7.9127.61118.7142.5166.2190213.7237.4
19W36218.5-1-0.46%7.927.67118.4142.1165.8189.5213.2236.9
19W35219.5+1.5+0.69%7.8827.87118.2141.8165.4189212.7236.3
19W34218-0.5-0.23%7.8627.74117.9141.4165188.6212.2235.7
19W33218.5-2-0.91%7.8427.87117.6141.1164.6188.1211.6235.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W32220.5-5.5-2.43%7.8228.2117.3140.8164.2187.7211.1234.6
19W31226+2.5+1.12%7.828.97117140.4163.8187.2210.6234
19W30223.5-1.5-0.67%7.7828.72116.7140.1163.4186.8210.1233.4
19W29225-0.5-0.22%7.7628.99116.4139.7163186.3209.6232.9
19W28225.5+0.5+0.22%7.7429.12116.2139.4162.6185.8209.1232.3
19W27225-1-0.44%7.7229.13115.9139162.2185.4208.6231.7
19W26226-3-1.31%7.7129.33115.6138.7161.8184.9208231.2
19W25229-3-1.29%7.6929.79115.3138.4161.4184.5207.5230.6
19W24232+9+4.04%7.6730.26115138161184207230
19W23223+3+1.36%7.6529.16114.7137.7160.6183.6206.5229.5
19W2222000%7.6328.84114.4137.3160.2183.1206228.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。