* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 188.5 | +1 | +0.53% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W16 | 187.5 | -2.5 | -1.32% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W15 | 190 | +0.5 | +0.26% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W14 | 189.5 | +1 | +0.53% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W13 | 188.5 | +1.5 | +0.8% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W12 | 187 | -2 | -1.06% | 7.22 | 25.9 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W11 | 189 | +0.5 | +0.27% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W10 | 188.5 | -0.5 | -0.26% | 7.22 | 26.11 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W09 | 189 | 0 | 0% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W08 | 189 | +1 | +0.53% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W07 | 188 | +0.5 | +0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W06 | 187.5 | -0.5 | -0.27% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W05 | 188 | 0 | 0% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W04 | 188 | +0.5 | +0.27% | 7.22 | 26.04 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W03 | 187.5 | -2 | -1.06% | 7.22 | 25.97 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W02 | 189.5 | -0.5 | -0.26% | 7.22 | 26.25 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
24W01 | 190 | +1 | +0.53% | 7.22 | 26.32 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
23W52 | 189 | 0 | 0% | 7.22 | 26.18 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 189 | -0.5 | -0.26% | 7.24 | 26.1 | 108.6 | 130.3 | 152 | 173.8 | 195.5 | 217.2 |
23W50 | 189.5 | -0.5 | -0.26% | 7.26 | 26.1 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 |
23W49 | 190 | -1 | -0.52% | 7.28 | 26.1 | 109.2 | 131.1 | 152.9 | 174.7 | 196.6 | 218.4 |
23W48 | 191 | 0 | 0% | 7.3 | 26.16 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
23W47 | 191 | +7 | +3.8% | 7.32 | 26.09 | 109.8 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 |
23W46 | 184 | +2.5 | +1.38% | 7.34 | 25.06 | 110.1 | 132.1 | 154.2 | 176.2 | 198.2 | 220.2 |
23W45 | 181.5 | -1.5 | -0.82% | 7.36 | 24.66 | 110.4 | 132.5 | 154.6 | 176.7 | 198.8 | 220.8 |
23W44 | 183 | -3.5 | -1.88% | 7.38 | 24.79 | 110.7 | 132.9 | 155 | 177.2 | 199.3 | 221.4 |
23W43 | 186.5 | -0.5 | -0.27% | 7.4 | 25.2 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222.1 |
23W42 | 187 | -6.5 | -3.36% | 7.42 | 25.2 | 111.3 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 |
23W41 | 193.5 | -1.5 | -0.77% | 7.44 | 26 | 111.6 | 134 | 156.3 | 178.6 | 200.9 | 223.3 |
23W40 | 195 | -2 | -1.02% | 7.46 | 26.13 | 111.9 | 134.3 | 156.7 | 179.1 | 201.5 | 223.9 |
23W39 | 197 | -0.5 | -0.25% | 7.48 | 26.33 | 112.2 | 134.7 | 157.1 | 179.6 | 202 | 224.5 |
23W38 | 197.5 | -5 | -2.47% | 7.5 | 26.32 | 112.5 | 135 | 157.6 | 180.1 | 202.6 | 225.1 |
23W37 | 202.5 | -0.5 | -0.25% | 7.52 | 26.92 | 112.8 | 135.4 | 158 | 180.6 | 203.1 | 225.7 |
23W36 | 203 | -2 | -0.98% | 7.54 | 26.91 | 113.1 | 135.8 | 158.4 | 181 | 203.7 | 226.3 |
23W35 | 205 | -0.5 | -0.24% | 7.56 | 27.1 | 113.4 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 |
23W34 | 205.5 | -2 | -0.96% | 7.58 | 27.1 | 113.8 | 136.5 | 159.3 | 182 | 204.8 | 227.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 207.5 | -2.5 | -1.19% | 7.6 | 27.29 | 114.1 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 |
23W32 | 210 | -1 | -0.47% | 7.62 | 27.54 | 114.4 | 137.2 | 160.1 | 183 | 205.8 | 228.7 |
23W31 | 211 | -2 | -0.94% | 7.64 | 27.6 | 114.7 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 |
23W30 | 213 | +1 | +0.47% | 7.66 | 27.79 | 115 | 138 | 161 | 183.9 | 206.9 | 229.9 |
23W29 | 212 | -1.5 | -0.7% | 7.68 | 27.59 | 115.3 | 138.3 | 161.4 | 184.4 | 207.5 | 230.5 |
23W28 | 213.5 | 0 | 0% | 7.7 | 27.71 | 115.6 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
23W27 | 213.5 | +2 | +0.95% | 7.72 | 27.64 | 115.9 | 139 | 162.2 | 185.4 | 208.6 | 231.7 |
23W26 | 211.5 | 0 | 0% | 7.75 | 27.31 | 116.2 | 139.4 | 162.6 | 185.9 | 209.1 | 232.4 |
23W25 | 211.5 | -1.5 | -0.7% | 7.77 | 27.24 | 116.5 | 139.8 | 163.1 | 186.4 | 209.7 | 233 |
23W24 | 213 | +1.5 | +0.71% | 7.79 | 27.36 | 116.8 | 140.1 | 163.5 | 186.9 | 210.2 | 233.6 |
23W23 | 211.5 | +1.5 | +0.71% | 7.81 | 27.1 | 117.1 | 140.5 | 163.9 | 187.3 | 210.8 | 234.2 |
23W22 | 210 | -2 | -0.94% | 7.83 | 26.83 | 117.4 | 140.9 | 164.3 | 187.8 | 211.3 | 234.8 |
23W21 | 212 | -2 | -0.93% | 7.85 | 27.02 | 117.7 | 141.2 | 164.8 | 188.3 | 211.8 | 235.4 |
23W20 | 214 | +3.5 | +1.66% | 7.87 | 27.2 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
23W19 | 210.5 | -6 | -2.77% | 7.89 | 26.69 | 118.3 | 142 | 165.6 | 189.3 | 212.9 | 236.6 |
23W18 | 216.5 | +6.5 | +3.1% | 7.91 | 27.38 | 118.6 | 142.3 | 166 | 189.8 | 213.5 | 237.2 |
23W17 | 210 | -4 | -1.87% | 7.93 | 26.49 | 118.9 | 142.7 | 166.5 | 190.2 | 214 | 237.8 |
23W16 | 214 | -4 | -1.83% | 7.95 | 26.93 | 119.2 | 143 | 166.9 | 190.7 | 214.6 | 238.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 218 | -2.5 | -1.13% | 7.97 | 27.36 | 119.5 | 143.4 | 167.3 | 191.2 | 215.1 | 239 |
23W14 | 220.5 | +2 | +0.92% | 7.99 | 27.61 | 119.8 | 143.8 | 167.7 | 191.7 | 215.7 | 239.6 |
23W13 | 218.5 | -0.5 | -0.23% | 8.01 | 27.29 | 120.1 | 144.1 | 168.2 | 192.2 | 216.2 | 240.2 |
23W12 | 219 | -5.5 | -2.45% | 8.03 | 27.28 | 120.4 | 144.5 | 168.6 | 192.7 | 216.8 | 240.8 |
23W11 | 224.5 | +8.5 | +3.94% | 8.05 | 27.89 | 120.7 | 144.9 | 169 | 193.2 | 217.3 | 241.4 |
23W10 | 216 | +12.5 | +6.14% | 8.07 | 26.77 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242 |
23W09 | 203.5 | +0.5 | +0.25% | 8.09 | 25.16 | 121.3 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 |
23W08 | 203 | +2.5 | +1.25% | 8.11 | 25.04 | 121.6 | 146 | 170.3 | 194.6 | 218.9 | 243.3 |
23W07 | 200.5 | +1 | +0.5% | 8.13 | 24.67 | 121.9 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 |
23W06 | 199.5 | -2 | -0.99% | 8.15 | 24.48 | 122.2 | 146.7 | 171.1 | 195.6 | 220 | 244.5 |
23W05 | 201.5 | 0 | 0% | 8.17 | 24.67 | 122.5 | 147 | 171.6 | 196.1 | 220.6 | 245.1 |
23W03 | 201.5 | -0.5 | -0.25% | 8.19 | 24.6 | 122.8 | 147.4 | 172 | 196.5 | 221.1 | 245.7 |
23W02 | 202 | -2.5 | -1.22% | 8.21 | 24.61 | 123.1 | 147.8 | 172.4 | 197 | 221.7 | 246.3 |
23W01 | 204.5 | -0.5 | -0.24% | 8.23 | 24.85 | 123.4 | 148.1 | 172.8 | 197.5 | 222.2 | 246.9 |
22W53 | 205 | +2.5 | +1.23% | 8.25 | 24.85 | 123.8 | 148.5 | 173.2 | 198 | 222.8 | 247.5 |
22W52 | 202.5 | -2.5 | -1.22% | 8.21 | 24.67 | 123.1 | 147.7 | 172.3 | 197 | 221.6 | 246.2 |
22W51 | 205 | +8 | +4.06% | 8.16 | 25.11 | 122.5 | 147 | 171.4 | 195.9 | 220.4 | 244.9 |
22W50 | 197 | +7.5 | +3.96% | 8.12 | 24.26 | 121.8 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 189.5 | +2.5 | +1.34% | 8.08 | 23.46 | 121.2 | 145.4 | 169.6 | 193.9 | 218.1 | 242.4 |
22W48 | 187 | +1.5 | +0.81% | 8.04 | 23.27 | 120.5 | 144.6 | 168.7 | 192.9 | 217 | 241.1 |
22W47 | 185.5 | -1 | -0.54% | 7.99 | 23.21 | 119.9 | 143.9 | 167.8 | 191.8 | 215.8 | 239.8 |
22W46 | 186.5 | +1.5 | +0.81% | 7.95 | 23.46 | 119.2 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 |
22W45 | 185 | -0.5 | -0.27% | 7.91 | 23.4 | 118.6 | 142.3 | 166 | 189.8 | 213.5 | 237.2 |
22W44 | 185.5 | +3 | +1.64% | 7.86 | 23.59 | 118 | 141.6 | 165.1 | 188.7 | 212.3 | 235.9 |
22W43 | 182.5 | -0.5 | -0.27% | 7.82 | 23.33 | 117.3 | 140.8 | 164.2 | 187.7 | 211.2 | 234.6 |
22W42 | 183 | -6.5 | -3.43% | 7.78 | 23.53 | 116.7 | 140 | 163.3 | 186.7 | 210 | 233.3 |
22W41 | 189.5 | +0.5 | +0.26% | 7.74 | 24.5 | 116 | 139.2 | 162.4 | 185.6 | 208.9 | 232.1 |
22W40 | 189 | -7.5 | -3.82% | 7.69 | 24.57 | 115.4 | 138.5 | 161.5 | 184.6 | 207.7 | 230.8 |
22W39 | 196.5 | -1 | -0.51% | 7.65 | 25.69 | 114.7 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 |
22W38 | 197.5 | -1.5 | -0.75% | 7.61 | 25.96 | 114.1 | 136.9 | 159.7 | 182.6 | 205.4 | 228.2 |
22W37 | 199 | +0.5 | +0.25% | 7.56 | 26.31 | 113.5 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 |
22W36 | 198.5 | -1.5 | -0.75% | 7.52 | 26.39 | 112.8 | 135.4 | 157.9 | 180.5 | 203.1 | 225.6 |
22W35 | 200 | +4.5 | +2.3% | 7.48 | 26.74 | 112.2 | 134.6 | 157 | 179.5 | 201.9 | 224.3 |
22W34 | 195.5 | +6 | +3.17% | 7.44 | 26.29 | 111.5 | 133.8 | 156.1 | 178.4 | 200.8 | 223.1 |
22W33 | 189.5 | +5 | +2.71% | 7.39 | 25.63 | 110.9 | 133.1 | 155.2 | 177.4 | 199.6 | 221.8 |
22W32 | 184.5 | -2.5 | -1.34% | 7.35 | 25.1 | 110.2 | 132.3 | 154.3 | 176.4 | 198.4 | 220.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 187 | -2 | -1.06% | 7.31 | 25.59 | 109.6 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 |
22W30 | 189 | -9.5 | -4.79% | 7.26 | 26.02 | 109 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 |
22W29 | 198.5 | +9.5 | +5.03% | 7.22 | 27.49 | 108.3 | 130 | 151.6 | 173.3 | 195 | 216.6 |
22W28 | 189 | 0 | 0% | 7.18 | 26.33 | 107.7 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 |
22W27 | 189 | +2 | +1.07% | 7.14 | 26.49 | 107 | 128.4 | 149.8 | 171.2 | 192.6 | 214 |
22W26 | 187 | -2.5 | -1.32% | 7.09 | 26.37 | 106.4 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 |
22W25 | 189.5 | -1 | -0.52% | 7.05 | 26.88 | 105.7 | 126.9 | 148 | 169.2 | 190.3 | 211.5 |
22W24 | 190.5 | +1 | +0.53% | 7.01 | 27.19 | 105.1 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 |
22W23 | 189.5 | +3.5 | +1.88% | 6.96 | 27.21 | 104.5 | 125.3 | 146.2 | 167.1 | 188 | 208.9 |
22W22 | 186 | +1.5 | +0.81% | 6.92 | 26.88 | 103.8 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 |
22W21 | 184.5 | +2 | +1.1% | 6.88 | 26.83 | 103.2 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 |
22W20 | 182.5 | -14.5 | -7.36% | 6.83 | 26.7 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
22W19 | 197 | -2.5 | -1.25% | 6.79 | 29.01 | 101.9 | 122.3 | 142.6 | 163 | 183.4 | 203.8 |
22W18 | 199.5 | -1 | -0.5% | 6.75 | 29.56 | 101.2 | 121.5 | 141.7 | 162 | 182.2 | 202.5 |
22W17 | 200.5 | +0.5 | +0.25% | 6.71 | 29.9 | 100.6 | 120.7 | 140.8 | 160.9 | 181.1 | 201.2 |
22W16 | 200 | 0 | 0% | 6.66 | 30.02 | 99.95 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 |
22W15 | 200 | -1 | -0.5% | 6.62 | 30.21 | 99.31 | 119.2 | 139 | 158.9 | 178.8 | 198.6 |
22W14 | 201 | 0 | 0% | 6.58 | 30.56 | 98.66 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 201 | -1 | -0.5% | 6.53 | 30.76 | 98.02 | 117.6 | 137.2 | 156.8 | 176.4 | 196 |
22W12 | 202 | -10.5 | -4.94% | 6.49 | 31.12 | 97.38 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 |
22W11 | 212.5 | -6 | -2.75% | 6.45 | 32.95 | 96.73 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 |
22W10 | 218.5 | -4 | -1.8% | 6.41 | 34.11 | 96.09 | 115.3 | 134.5 | 153.7 | 173 | 192.2 |
22W09 | 222.5 | -18 | -7.48% | 6.36 | 34.97 | 95.45 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 |
22W08 | 240.5 | 0 | 0% | 6.32 | 38.05 | 94.8 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 |
22W07 | 240.5 | -1.5 | -0.62% | 6.28 | 38.31 | 94.16 | 113 | 131.8 | 150.7 | 169.5 | 188.3 |
22W05 | 242 | -2 | -0.82% | 6.23 | 38.82 | 93.52 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
22W04 | 244 | -4.5 | -1.81% | 6.19 | 39.41 | 92.87 | 111.4 | 130 | 148.6 | 167.2 | 185.7 |
22W03 | 248.5 | +1.5 | +0.61% | 6.15 | 40.42 | 92.23 | 110.7 | 129.1 | 147.6 | 166 | 184.5 |
22W02 | 247 | -0.5 | -0.2% | 6.11 | 40.45 | 91.59 | 109.9 | 128.2 | 146.5 | 164.9 | 183.2 |
22W01 | 247.5 | 0 | 0% | 6.06 | 40.82 | 90.94 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
21W52 | 247.5 | -1.5 | -0.6% | 6.02 | 41.11 | 90.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 |
21W51 | 249 | -2 | -0.8% | 6.09 | 40.89 | 91.34 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 |
21W50 | 251 | +0.5 | +0.2% | 6.16 | 40.76 | 92.37 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 |
21W49 | 250.5 | -2.5 | -0.99% | 6.23 | 40.23 | 93.41 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 |
21W48 | 253 | -3 | -1.17% | 6.3 | 40.18 | 94.44 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
21W47 | 256 | -1.5 | -0.58% | 6.37 | 40.22 | 95.48 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 257.5 | -0.5 | -0.19% | 6.43 | 40.02 | 96.51 | 115.8 | 135.1 | 154.4 | 173.7 | 193 |
21W45 | 258 | -1 | -0.39% | 6.5 | 39.67 | 97.55 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 |
21W44 | 259 | -1 | -0.38% | 6.57 | 39.41 | 98.58 | 118.3 | 138 | 157.7 | 177.4 | 197.2 |
21W43 | 260 | -1 | -0.38% | 6.64 | 39.15 | 99.62 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 |
21W42 | 261 | +2 | +0.77% | 6.71 | 38.9 | 100.7 | 120.8 | 140.9 | 161 | 181.2 | 201.3 |
21W41 | 259 | 0 | 0% | 6.78 | 38.21 | 101.7 | 122 | 142.4 | 162.7 | 183 | 203.4 |
21W40 | 259 | -1.5 | -0.58% | 6.85 | 37.82 | 102.7 | 123.3 | 143.8 | 164.4 | 184.9 | 205.4 |
21W39 | 260.5 | +1.5 | +0.58% | 6.92 | 37.66 | 103.8 | 124.5 | 145.3 | 166 | 186.8 | 207.5 |
21W38 | 259 | 0 | 0% | 6.99 | 37.07 | 104.8 | 125.8 | 146.7 | 167.7 | 188.6 | 209.6 |
21W37 | 259 | -1.5 | -0.58% | 7.06 | 36.71 | 105.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 |
21W36 | 260.5 | 0 | 0% | 7.12 | 36.56 | 106.9 | 128.2 | 149.6 | 171 | 192.4 | 213.7 |
21W35 | 260.5 | +3.5 | +1.36% | 7.19 | 36.21 | 107.9 | 129.5 | 151.1 | 172.6 | 194.2 | 215.8 |
21W34 | 257 | -6 | -2.28% | 7.26 | 35.39 | 108.9 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 |
21W33 | 263 | -3 | -1.13% | 7.33 | 35.87 | 110 | 132 | 154 | 176 | 197.9 | 219.9 |
21W32 | 266 | -3 | -1.12% | 7.4 | 35.94 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222 |
21W31 | 269 | +3.5 | +1.32% | 7.47 | 36.01 | 112 | 134.4 | 156.9 | 179.3 | 201.7 | 224.1 |
21W30 | 265.5 | +1 | +0.38% | 7.54 | 35.22 | 113.1 | 135.7 | 158.3 | 180.9 | 203.5 | 226.2 |
21W29 | 264.5 | 0 | 0% | 7.61 | 34.77 | 114.1 | 136.9 | 159.8 | 182.6 | 205.4 | 228.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 264.5 | +1 | +0.38% | 7.68 | 34.46 | 115.1 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 |
21W27 | 263.5 | -1.5 | -0.57% | 7.75 | 34.02 | 116.2 | 139.4 | 162.7 | 185.9 | 209.1 | 232.4 |
21W26 | 265 | +7.5 | +2.91% | 7.81 | 33.91 | 117.2 | 140.7 | 164.1 | 187.5 | 211 | 234.4 |
21W25 | 257.5 | -8 | -3.01% | 7.88 | 32.66 | 118.3 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 |
21W24 | 265.5 | -3.5 | -1.3% | 7.95 | 33.39 | 119.3 | 143.1 | 167 | 190.9 | 214.7 | 238.6 |
21W23 | 269 | +4 | +1.51% | 8.02 | 33.53 | 120.3 | 144.4 | 168.5 | 192.5 | 216.6 | 240.6 |
21W22 | 265 | -3 | -1.12% | 8.09 | 32.75 | 121.4 | 145.6 | 169.9 | 194.2 | 218.4 | 242.7 |
21W21 | 268 | +2 | +0.75% | 8.16 | 32.84 | 122.4 | 146.9 | 171.4 | 195.8 | 220.3 | 244.8 |
21W20 | 266 | +0.5 | +0.19% | 8.23 | 32.33 | 123.4 | 148.1 | 172.8 | 197.5 | 222.2 | 246.9 |
21W19 | 265.5 | -0.5 | -0.19% | 8.3 | 32 | 124.5 | 149.4 | 174.3 | 199.1 | 224 | 248.9 |
21W18 | 266 | -2.5 | -0.93% | 8.37 | 31.79 | 125.5 | 150.6 | 175.7 | 200.8 | 225.9 | 251 |
21W17 | 268.5 | +2.5 | +0.94% | 8.44 | 31.83 | 126.5 | 151.8 | 177.1 | 202.5 | 227.8 | 253.1 |
21W16 | 266 | +2 | +0.76% | 8.5 | 31.28 | 127.6 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 |
21W15 | 264 | -0.5 | -0.19% | 8.57 | 30.79 | 128.6 | 154.3 | 180 | 205.8 | 231.5 | 257.2 |
21W14 | 264.5 | +0.5 | +0.19% | 8.64 | 30.6 | 129.6 | 155.6 | 181.5 | 207.4 | 233.4 | 259.3 |
21W13 | 264 | +2 | +0.76% | 8.71 | 30.3 | 130.7 | 156.8 | 182.9 | 209.1 | 235.2 | 261.4 |
21W12 | 262 | -3.5 | -1.32% | 8.78 | 29.84 | 131.7 | 158.1 | 184.4 | 210.7 | 237.1 | 263.4 |
21W11 | 265.5 | +6 | +2.31% | 8.85 | 30 | 132.7 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 259.5 | +0.5 | +0.19% | 8.92 | 29.1 | 133.8 | 160.5 | 187.3 | 214.1 | 240.8 | 267.6 |
21W09 | 259 | +0.5 | +0.19% | 8.99 | 28.82 | 134.8 | 161.8 | 188.7 | 215.7 | 242.7 | 269.6 |
21W08 | 258.5 | 0 | 0% | 9.06 | 28.54 | 135.9 | 163 | 190.2 | 217.4 | 244.5 | 271.7 |
21W06 | 258.5 | -1.5 | -0.58% | 9.13 | 28.33 | 136.9 | 164.3 | 191.6 | 219 | 246.4 | 273.8 |
21W05 | 260 | 0 | 0% | 9.19 | 28.28 | 137.9 | 165.5 | 193.1 | 220.7 | 248.3 | 275.8 |
21W04 | 260 | -2 | -0.76% | 9.26 | 28.07 | 139 | 166.8 | 194.5 | 222.3 | 250.1 | 277.9 |
21W03 | 262 | -1 | -0.38% | 9.33 | 28.07 | 140 | 168 | 196 | 224 | 252 | 280 |
21W02 | 263 | +1 | +0.38% | 9.4 | 27.97 | 141 | 169.2 | 197.4 | 225.6 | 253.9 | 282.1 |
21W01 | 262 | 0 | 0% | 9.47 | 27.66 | 142.1 | 170.5 | 198.9 | 227.3 | 255.7 | 284.1 |
20W52 | 262 | +1.5 | +0.58% | 9.54 | 27.46 | 143.1 | 171.7 | 200.3 | 229 | 257.6 | 286.2 |
20W51 | 260.5 | -1.5 | -0.57% | 9.51 | 27.38 | 142.7 | 171.3 | 199.8 | 228.3 | 256.9 | 285.4 |
20W50 | 262 | -2.5 | -0.95% | 9.49 | 27.61 | 142.3 | 170.8 | 199.3 | 227.7 | 256.2 | 284.7 |
20W49 | 264.5 | -3 | -1.12% | 9.46 | 27.95 | 141.9 | 170.3 | 198.7 | 227.1 | 255.5 | 283.9 |
20W48 | 267.5 | +0.5 | +0.19% | 9.44 | 28.35 | 141.6 | 169.9 | 198.2 | 226.5 | 254.8 | 283.1 |
20W47 | 267 | +3.5 | +1.33% | 9.41 | 28.37 | 141.2 | 169.4 | 197.6 | 225.9 | 254.1 | 282.3 |
20W46 | 263.5 | +3.5 | +1.35% | 9.39 | 28.08 | 140.8 | 168.9 | 197.1 | 225.2 | 253.4 | 281.6 |
20W45 | 260 | -1 | -0.38% | 9.36 | 27.78 | 140.4 | 168.5 | 196.6 | 224.6 | 252.7 | 280.8 |
20W44 | 261 | -2 | -0.76% | 9.33 | 27.96 | 140 | 168 | 196 | 224 | 252 | 280 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 263 | +2.5 | +0.96% | 9.31 | 28.26 | 139.6 | 167.5 | 195.5 | 223.4 | 251.3 | 279.2 |
20W42 | 260.5 | -3.5 | -1.33% | 9.28 | 28.06 | 139.2 | 167.1 | 194.9 | 222.8 | 250.6 | 278.5 |
20W41 | 264 | +1.5 | +0.57% | 9.26 | 28.52 | 138.8 | 166.6 | 194.4 | 222.2 | 249.9 | 277.7 |
20W40 | 262.5 | +2.5 | +0.96% | 9.23 | 28.44 | 138.5 | 166.2 | 193.8 | 221.5 | 249.2 | 276.9 |
20W39 | 260 | -2.5 | -0.95% | 9.2 | 28.25 | 138.1 | 165.7 | 193.3 | 220.9 | 248.5 | 276.2 |
20W38 | 262.5 | +2 | +0.77% | 9.18 | 28.6 | 137.7 | 165.2 | 192.8 | 220.3 | 247.8 | 275.4 |
20W37 | 260.5 | -6.5 | -2.43% | 9.15 | 28.46 | 137.3 | 164.8 | 192.2 | 219.7 | 247.1 | 274.6 |
20W36 | 267 | -1.5 | -0.56% | 9.13 | 29.25 | 136.9 | 164.3 | 191.7 | 219.1 | 246.4 | 273.8 |
20W35 | 268.5 | -11.5 | -4.11% | 9.1 | 29.5 | 136.5 | 163.8 | 191.1 | 218.4 | 245.8 | 273.1 |
20W34 | 280 | +29 | +11.6% | 9.08 | 30.85 | 136.1 | 163.4 | 190.6 | 217.8 | 245.1 | 272.3 |
20W33 | 251 | -1 | -0.4% | 9.05 | 27.73 | 135.8 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 |
20W32 | 252 | -5 | -1.95% | 9.02 | 27.92 | 135.4 | 162.4 | 189.5 | 216.6 | 243.7 | 270.7 |
20W31 | 257 | +1 | +0.39% | 9 | 28.56 | 135 | 162 | 189 | 216 | 243 | 270 |
20W30 | 256 | -3.5 | -1.35% | 8.97 | 28.53 | 134.6 | 161.5 | 188.4 | 215.4 | 242.3 | 269.2 |
20W29 | 259.5 | -8.5 | -3.17% | 8.95 | 29 | 134.2 | 161.1 | 187.9 | 214.7 | 241.6 | 268.4 |
20W28 | 268 | +26.5 | +11% | 8.92 | 30.04 | 133.8 | 160.6 | 187.4 | 214.1 | 240.9 | 267.6 |
20W27 | 241.5 | +3.5 | +1.47% | 8.9 | 27.15 | 133.4 | 160.1 | 186.8 | 213.5 | 240.2 | 266.9 |
20W26 | 238 | -4 | -1.65% | 8.87 | 26.83 | 133 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 242 | +3.5 | +1.47% | 8.84 | 27.36 | 132.7 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 |
20W24 | 238.5 | -7 | -2.85% | 8.82 | 27.05 | 132.3 | 158.7 | 185.2 | 211.6 | 238.1 | 264.6 |
20W23 | 245.5 | +7.5 | +3.15% | 8.79 | 27.92 | 131.9 | 158.3 | 184.6 | 211 | 237.4 | 263.8 |
20W22 | 238 | +2.5 | +1.06% | 8.77 | 27.15 | 131.5 | 157.8 | 184.1 | 210.4 | 236.7 | 263 |
20W21 | 235.5 | +2 | +0.86% | 8.74 | 26.94 | 131.1 | 157.3 | 183.6 | 209.8 | 236 | 262.2 |
20W20 | 233.5 | +11.5 | +5.18% | 8.72 | 26.79 | 130.7 | 156.9 | 183 | 209.2 | 235.3 | 261.5 |
20W19 | 222 | 0 | 0% | 8.69 | 25.55 | 130.3 | 156.4 | 182.5 | 208.6 | 234.6 | 260.7 |
20W18 | 222 | +0.5 | +0.23% | 8.66 | 25.62 | 130 | 155.9 | 181.9 | 207.9 | 233.9 | 259.9 |
20W17 | 221.5 | +1.5 | +0.68% | 8.64 | 25.64 | 129.6 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 |
20W16 | 220 | +4.5 | +2.09% | 8.61 | 25.54 | 129.2 | 155 | 180.9 | 206.7 | 232.5 | 258.4 |
20W15 | 215.5 | +7 | +3.36% | 8.59 | 25.1 | 128.8 | 154.6 | 180.3 | 206.1 | 231.8 | 257.6 |
20W14 | 208.5 | +0.5 | +0.24% | 8.56 | 24.36 | 128.4 | 154.1 | 179.8 | 205.5 | 231.1 | 256.8 |
20W13 | 208 | +8 | +4% | 8.54 | 24.37 | 128 | 153.6 | 179.2 | 204.8 | 230.4 | 256 |
20W12 | 200 | -8 | -3.85% | 8.51 | 23.5 | 127.6 | 153.2 | 178.7 | 204.2 | 229.7 | 255.3 |
20W11 | 208 | -9.5 | -4.37% | 8.48 | 24.52 | 127.3 | 152.7 | 178.2 | 203.6 | 229.1 | 254.5 |
20W10 | 217.5 | -1 | -0.46% | 8.46 | 25.72 | 126.9 | 152.2 | 177.6 | 203 | 228.4 | 253.7 |
20W09 | 218.5 | -0.5 | -0.23% | 8.43 | 25.91 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 253 |
20W08 | 219 | +0.5 | +0.23% | 8.41 | 26.05 | 126.1 | 151.3 | 176.5 | 201.7 | 227 | 252.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 218.5 | 0 | 0% | 8.38 | 26.07 | 125.7 | 150.8 | 176 | 201.1 | 226.3 | 251.4 |
20W06 | 218.5 | +0.5 | +0.23% | 8.35 | 26.15 | 125.3 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 |
20W05 | 218 | -2 | -0.91% | 8.33 | 26.17 | 124.9 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 |
20W04 | 220 | +0.5 | +0.23% | 8.3 | 26.5 | 124.5 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 |
20W03 | 219.5 | +1.5 | +0.69% | 8.28 | 26.52 | 124.2 | 149 | 173.8 | 198.7 | 223.5 | 248.3 |
20W02 | 218 | 0 | 0% | 8.25 | 26.42 | 123.8 | 148.5 | 173.3 | 198 | 222.8 | 247.5 |
20W01 | 218 | 0 | 0% | 8.23 | 26.5 | 123.4 | 148.1 | 172.7 | 197.4 | 222.1 | 246.8 |
19W52 | 218 | -0.5 | -0.23% | 8.2 | 26.59 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W51 | 218.5 | -0.5 | -0.23% | 8.2 | 26.65 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W50 | 219 | -0.5 | -0.23% | 8.2 | 26.71 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W49 | 219.5 | +0.5 | +0.23% | 8.2 | 26.77 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W48 | 219 | -1 | -0.45% | 8.2 | 26.71 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W47 | 220 | +1 | +0.46% | 8.2 | 26.83 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W46 | 219 | -2 | -0.9% | 8.2 | 26.71 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W45 | 221 | +3 | +1.38% | 8.2 | 26.95 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W44 | 218 | -1 | -0.46% | 8.2 | 26.59 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W43 | 219 | 0 | 0% | 8.2 | 26.71 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W42 | 219 | 0 | 0% | 8.2 | 26.71 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 219 | +1 | +0.46% | 8.2 | 26.71 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W40 | 218 | 0 | 0% | 8.2 | 26.59 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W39 | 218 | -0.5 | -0.23% | 8.2 | 26.59 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W38 | 218.5 | 0 | 0% | 8.2 | 26.65 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W37 | 218.5 | 0 | 0% | 8.2 | 26.65 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W36 | 218.5 | -1 | -0.46% | 8.2 | 26.65 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W35 | 219.5 | +1.5 | +0.69% | 8.2 | 26.77 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W34 | 218 | -0.5 | -0.23% | 8.2 | 26.59 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W33 | 218.5 | -2 | -0.91% | 8.2 | 26.65 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W32 | 220.5 | -5.5 | -2.43% | 8.2 | 26.89 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W31 | 226 | +2.5 | +1.12% | 8.2 | 27.56 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W30 | 223.5 | -1.5 | -0.67% | 8.2 | 27.26 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W29 | 225 | -0.5 | -0.22% | 8.2 | 27.44 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W28 | 225.5 | +0.5 | +0.22% | 8.2 | 27.5 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W27 | 225 | -1 | -0.44% | 8.2 | 27.44 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W26 | 226 | -3 | -1.31% | 8.2 | 27.56 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W25 | 229 | -3 | -1.29% | 8.2 | 27.93 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W24 | 232 | +9 | +4.04% | 8.2 | 28.29 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 223 | +3 | +1.36% | 8.2 | 27.2 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W22 | 220 | 0 | 0% | 8.2 | 26.83 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W21 | 220 | +1 | +0.46% | 8.2 | 26.83 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W20 | 219 | -1 | -0.45% | 8.2 | 26.71 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W19 | 220 | -2 | -0.9% | 8.2 | 26.83 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
19W18 | 222 | +3.5 | +1.6% | 8.2 | 27.07 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |