* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W45 | 11.7 | 0 | 0% | 1.06 | 11.04 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W44 | 11.7 | +0.05 | +0.43% | 1.06 | 11.04 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W43 | 11.65 | 0 | 0% | 1.06 | 10.99 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W42 | 11.65 | 0 | 0% | 1.06 | 10.99 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W41 | 11.65 | +0.05 | +0.43% | 1.06 | 10.99 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W40 | 11.6 | 0 | 0% | 1.06 | 10.94 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W39 | 11.6 | +0.15 | +1.31% | 1.06 | 10.94 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W38 | 11.45 | 0 | 0% | 1.06 | 10.8 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W37 | 11.45 | 0 | 0% | 1.06 | 10.8 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W36 | 11.45 | -0.05 | -0.43% | 1.06 | 10.8 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W35 | 11.5 | 0 | 0% | 1.06 | 10.85 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W34 | 11.5 | 0 | 0% | 1.06 | 10.85 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W33 | 11.5 | 0 | 0% | 1.06 | 10.85 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W32 | 11.5 | +0.05 | +0.44% | 1.06 | 10.85 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W31 | 11.45 | 0 | 0% | 1.06 | 10.8 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W30 | 11.45 | 0 | 0% | 1.06 | 10.8 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W29 | 11.45 | -0.05 | -0.43% | 1.06 | 10.8 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W28 | 11.5 | -0.7 | -5.74% | 1.06 | 10.85 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 12.2 | +0.05 | +0.41% | 1.06 | 11.51 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W26 | 12.15 | 0 | 0% | 1.06 | 11.46 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W25 | 12.15 | -0.05 | -0.41% | 1.06 | 11.46 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W24 | 12.2 | -0.1 | -0.81% | 1.06 | 11.51 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W23 | 12.3 | -0.05 | -0.4% | 1.06 | 11.6 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W22 | 12.35 | -0.05 | -0.4% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W21 | 12.4 | 0 | 0% | 1.06 | 11.7 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W20 | 12.4 | 0 | 0% | 1.06 | 11.7 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W19 | 12.4 | 0 | 0% | 1.06 | 11.7 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W18 | 12.4 | +0.05 | +0.4% | 1.06 | 11.7 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W17 | 12.35 | 0 | 0% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W16 | 12.35 | -0.1 | -0.8% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W15 | 12.45 | 0 | 0% | 1.06 | 11.75 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W14 | 12.45 | +0.05 | +0.4% | 1.06 | 11.75 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W13 | 12.4 | 0 | 0% | 1.06 | 11.7 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W12 | 12.4 | 0 | 0% | 1.06 | 11.7 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W11 | 12.4 | +0.05 | +0.4% | 1.06 | 11.7 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W10 | 12.35 | 0 | 0% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 12.35 | -0.05 | -0.4% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W08 | 12.4 | -0.05 | -0.4% | 1.06 | 11.7 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W07 | 12.45 | +0.1 | +0.81% | 1.06 | 11.75 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W05 | 12.35 | 0 | 0% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W04 | 12.35 | 0 | 0% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W03 | 12.35 | 0 | 0% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W02 | 12.35 | 0 | 0% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
22W01 | 12.35 | 0 | 0% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
21W52 | 12.35 | -0.05 | -0.4% | 1.06 | 11.65 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
21W51 | 12.4 | +0.05 | +0.4% | 1.05 | 11.76 | 4.217 | 8.435 | 12.65 | 16.87 | 21.09 | 25.3 |
21W50 | 12.35 | 0 | 0% | 1.05 | 11.78 | 4.195 | 8.389 | 12.58 | 16.78 | 20.97 | 25.17 |
21W49 | 12.35 | 0 | 0% | 1.04 | 11.84 | 4.172 | 8.344 | 12.52 | 16.69 | 20.86 | 25.03 |
21W48 | 12.35 | -0.05 | -0.4% | 1.04 | 11.91 | 4.149 | 8.298 | 12.45 | 16.6 | 20.75 | 24.89 |
21W47 | 12.4 | +0.05 | +0.4% | 1.03 | 12.02 | 4.126 | 8.253 | 12.38 | 16.51 | 20.63 | 24.76 |
21W46 | 12.35 | 0 | 0% | 1.03 | 12.04 | 4.104 | 8.207 | 12.31 | 16.41 | 20.52 | 24.62 |
21W45 | 12.35 | -0.65 | -5% | 1.02 | 12.11 | 4.081 | 8.162 | 12.24 | 16.32 | 20.4 | 24.48 |
21W44 | 13 | +0.1 | +0.78% | 1.01 | 12.81 | 4.058 | 8.116 | 12.17 | 16.23 | 20.29 | 24.35 |
21W43 | 12.9 | 0 | 0% | 1.01 | 12.79 | 4.035 | 8.071 | 12.11 | 16.14 | 20.18 | 24.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 12.9 | 0 | 0% | 1 | 12.86 | 4.013 | 8.025 | 12.04 | 16.05 | 20.06 | 24.08 |
21W41 | 12.9 | 0 | 0% | 1 | 12.93 | 3.99 | 7.98 | 11.97 | 15.96 | 19.95 | 23.94 |
21W40 | 12.9 | 0 | 0% | 0.99 | 13.01 | 3.967 | 7.934 | 11.9 | 15.87 | 19.84 | 23.8 |
21W39 | 12.9 | 0 | 0% | 0.99 | 13.08 | 3.944 | 7.889 | 11.83 | 15.78 | 19.72 | 23.67 |
21W38 | 12.9 | 0 | 0% | 0.98 | 13.16 | 3.922 | 7.843 | 11.76 | 15.69 | 19.61 | 23.53 |
21W37 | 12.9 | 0 | 0% | 0.97 | 13.23 | 3.899 | 7.798 | 11.7 | 15.6 | 19.49 | 23.39 |
21W36 | 12.9 | 0 | 0% | 0.97 | 13.31 | 3.876 | 7.752 | 11.63 | 15.5 | 19.38 | 23.26 |
21W35 | 12.9 | -0.05 | -0.39% | 0.96 | 13.39 | 3.853 | 7.707 | 11.56 | 15.41 | 19.27 | 23.12 |
21W34 | 12.95 | +0.05 | +0.39% | 0.96 | 13.52 | 3.831 | 7.661 | 11.49 | 15.32 | 19.15 | 22.98 |
21W33 | 12.9 | -0.05 | -0.39% | 0.95 | 13.55 | 3.808 | 7.616 | 11.42 | 15.23 | 19.04 | 22.85 |
21W32 | 12.95 | 0 | 0% | 0.95 | 13.69 | 3.785 | 7.57 | 11.36 | 15.14 | 18.93 | 22.71 |
21W31 | 12.95 | 0 | 0% | 0.94 | 13.77 | 3.762 | 7.525 | 11.29 | 15.05 | 18.81 | 22.57 |
21W30 | 12.95 | +0.05 | +0.39% | 0.93 | 13.85 | 3.74 | 7.479 | 11.22 | 14.96 | 18.7 | 22.44 |
21W29 | 12.9 | 0 | 0% | 0.93 | 13.88 | 3.717 | 7.434 | 11.15 | 14.87 | 18.58 | 22.3 |
21W28 | 12.9 | 0 | 0% | 0.92 | 13.97 | 3.694 | 7.388 | 11.08 | 14.78 | 18.47 | 22.16 |
21W27 | 12.9 | 0 | 0% | 0.92 | 14.05 | 3.671 | 7.343 | 11.01 | 14.69 | 18.36 | 22.03 |
21W26 | 12.9 | 0 | 0% | 0.91 | 14.14 | 3.649 | 7.297 | 10.95 | 14.59 | 18.24 | 21.89 |
21W25 | 12.9 | 0 | 0% | 0.91 | 14.23 | 3.626 | 7.252 | 10.88 | 14.5 | 18.13 | 21.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 12.9 | 0 | 0% | 0.9 | 14.32 | 3.603 | 7.206 | 10.81 | 14.41 | 18.02 | 21.62 |
21W23 | 12.9 | 0 | 0% | 0.9 | 14.41 | 3.58 | 7.161 | 10.74 | 14.32 | 17.9 | 21.48 |
21W22 | 12.9 | 0 | 0% | 0.89 | 14.5 | 3.558 | 7.115 | 10.67 | 14.23 | 17.79 | 21.35 |
21W21 | 12.9 | 0 | 0% | 0.88 | 14.6 | 3.535 | 7.07 | 10.6 | 14.14 | 17.67 | 21.21 |
21W20 | 12.9 | +0.05 | +0.39% | 0.88 | 14.69 | 3.512 | 7.024 | 10.54 | 14.05 | 17.56 | 21.07 |
21W19 | 12.85 | -0.05 | -0.39% | 0.87 | 14.73 | 3.489 | 6.979 | 10.47 | 13.96 | 17.45 | 20.94 |
21W18 | 12.9 | +0.05 | +0.39% | 0.87 | 14.88 | 3.467 | 6.933 | 10.4 | 13.87 | 17.33 | 20.8 |
21W17 | 12.85 | 0 | 0% | 0.86 | 14.92 | 3.444 | 6.888 | 10.33 | 13.78 | 17.22 | 20.66 |
21W16 | 12.85 | +0.1 | +0.78% | 0.86 | 15.02 | 3.421 | 6.842 | 10.26 | 13.68 | 17.11 | 20.53 |
21W15 | 12.75 | +0.1 | +0.79% | 0.85 | 15.01 | 3.398 | 6.797 | 10.2 | 13.59 | 16.99 | 20.39 |
21W14 | 12.65 | -0.05 | -0.39% | 0.84 | 14.99 | 3.376 | 6.751 | 10.13 | 13.5 | 16.88 | 20.25 |
21W13 | 12.7 | +0.4 | +3.25% | 0.84 | 15.15 | 3.353 | 6.706 | 10.06 | 13.41 | 16.76 | 20.12 |
21W12 | 12.3 | -0.2 | -1.6% | 0.83 | 14.77 | 3.33 | 6.66 | 9.991 | 13.32 | 16.65 | 19.98 |
21W11 | 12.5 | 0 | 0% | 0.83 | 15.12 | 3.307 | 6.615 | 9.922 | 13.23 | 16.54 | 19.84 |
21W10 | 12.5 | -0.1 | -0.79% | 0.82 | 15.22 | 3.285 | 6.569 | 9.854 | 13.14 | 16.42 | 19.71 |
21W09 | 12.6 | +0.5 | +4.13% | 0.82 | 15.45 | 3.262 | 6.524 | 9.786 | 13.05 | 16.31 | 19.57 |
21W08 | 12.1 | 0 | 0% | 0.81 | 14.94 | 3.239 | 6.478 | 9.718 | 12.96 | 16.2 | 19.44 |
21W06 | 12.1 | +0.05 | +0.41% | 0.8 | 15.05 | 3.216 | 6.433 | 9.649 | 12.87 | 16.08 | 19.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 12.05 | -0.1 | -0.82% | 0.8 | 15.09 | 3.194 | 6.387 | 9.581 | 12.77 | 15.97 | 19.16 |
21W04 | 12.15 | 0 | 0% | 0.79 | 15.33 | 3.171 | 6.342 | 9.513 | 12.68 | 15.85 | 19.03 |
21W03 | 12.15 | -0.4 | -3.19% | 0.79 | 15.44 | 3.148 | 6.296 | 9.445 | 12.59 | 15.74 | 18.89 |
21W02 | 12.55 | -0.05 | -0.4% | 0.78 | 16.06 | 3.125 | 6.251 | 9.376 | 12.5 | 15.63 | 18.75 |
21W01 | 12.6 | +0.05 | +0.4% | 0.78 | 16.24 | 3.103 | 6.205 | 9.308 | 12.41 | 15.51 | 18.62 |
20W52 | 12.55 | +1.6 | +14.6% | 0.77 | 16.3 | 3.08 | 6.16 | 9.24 | 12.32 | 15.4 | 18.48 |
20W51 | 10.95 | +0.85 | +8.42% | 0.77 | 14.27 | 3.068 | 6.137 | 9.205 | 12.27 | 15.34 | 18.41 |
20W50 | 10.1 | -0.3 | -2.88% | 0.76 | 13.22 | 3.057 | 6.114 | 9.171 | 12.23 | 15.28 | 18.34 |
20W49 | 10.4 | +0.05 | +0.48% | 0.76 | 13.66 | 3.045 | 6.091 | 9.136 | 12.18 | 15.23 | 18.27 |
20W48 | 10.35 | -0.1 | -0.96% | 0.76 | 13.65 | 3.034 | 6.068 | 9.102 | 12.14 | 15.17 | 18.2 |
20W47 | 10.45 | 0 | 0% | 0.76 | 13.83 | 3.022 | 6.045 | 9.067 | 12.09 | 15.11 | 18.13 |
20W46 | 10.45 | 0 | 0% | 0.75 | 13.88 | 3.011 | 6.022 | 9.032 | 12.04 | 15.05 | 18.06 |
20W45 | 10.45 | -0.05 | -0.48% | 0.75 | 13.94 | 2.999 | 5.998 | 8.998 | 12 | 15 | 18 |
20W44 | 10.5 | -0.3 | -2.78% | 0.75 | 14.06 | 2.988 | 5.975 | 8.963 | 11.95 | 14.94 | 17.93 |
20W43 | 10.8 | +0.05 | +0.47% | 0.74 | 14.52 | 2.976 | 5.952 | 8.928 | 11.9 | 14.88 | 17.86 |
20W42 | 10.75 | 0 | 0% | 0.74 | 14.5 | 2.965 | 5.929 | 8.894 | 11.86 | 14.82 | 17.79 |
20W41 | 10.75 | -0.25 | -2.27% | 0.74 | 14.56 | 2.953 | 5.906 | 8.859 | 11.81 | 14.77 | 17.72 |
20W40 | 11 | +0.45 | +4.27% | 0.74 | 14.96 | 2.942 | 5.883 | 8.825 | 11.77 | 14.71 | 17.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 10.55 | -0.45 | -4.09% | 0.73 | 14.4 | 2.93 | 5.86 | 8.79 | 11.72 | 14.65 | 17.58 |
20W38 | 11 | 0 | 0% | 0.73 | 15.08 | 2.918 | 5.837 | 8.755 | 11.67 | 14.59 | 17.51 |
20W37 | 11 | +0.45 | +4.27% | 0.73 | 15.14 | 2.907 | 5.814 | 8.721 | 11.63 | 14.53 | 17.44 |
20W36 | 10.55 | +0.4 | +3.94% | 0.72 | 14.57 | 2.895 | 5.791 | 8.686 | 11.58 | 14.48 | 17.37 |
20W35 | 10.15 | +0.05 | +0.5% | 0.72 | 14.08 | 2.884 | 5.768 | 8.652 | 11.54 | 14.42 | 17.3 |
20W34 | 10.1 | -0.45 | -4.27% | 0.72 | 14.07 | 2.872 | 5.745 | 8.617 | 11.49 | 14.36 | 17.23 |
20W33 | 10.55 | 0 | 0% | 0.72 | 14.75 | 2.861 | 5.722 | 8.582 | 11.44 | 14.3 | 17.16 |
20W32 | 10.55 | -0.05 | -0.47% | 0.71 | 14.81 | 2.849 | 5.698 | 8.548 | 11.4 | 14.25 | 17.1 |
20W31 | 10.6 | +0.05 | +0.47% | 0.71 | 14.94 | 2.838 | 5.675 | 8.513 | 11.35 | 14.19 | 17.03 |
20W30 | 10.55 | +0.2 | +1.93% | 0.71 | 14.93 | 2.826 | 5.652 | 8.478 | 11.3 | 14.13 | 16.96 |
20W29 | 10.35 | +0.2 | +1.97% | 0.7 | 14.71 | 2.815 | 5.629 | 8.444 | 11.26 | 14.07 | 16.89 |
20W28 | 10.15 | +0.46 | +4.75% | 0.7 | 14.48 | 2.803 | 5.606 | 8.409 | 11.21 | 14.02 | 16.82 |
20W27 | 9.69 | -0.02 | -0.21% | 0.7 | 13.88 | 2.792 | 5.583 | 8.375 | 11.17 | 13.96 | 16.75 |
20W26 | 9.71 | -0.06 | -0.61% | 0.7 | 13.97 | 2.78 | 5.56 | 8.34 | 11.12 | 13.9 | 16.68 |
20W25 | 9.77 | +0.09 | +0.93% | 0.69 | 14.12 | 2.768 | 5.537 | 8.305 | 11.07 | 13.84 | 16.61 |
20W24 | 9.68 | +0.19 | +2% | 0.69 | 14.04 | 2.757 | 5.514 | 8.271 | 11.03 | 13.78 | 16.54 |
20W23 | 9.49 | +0.22 | +2.37% | 0.69 | 13.83 | 2.745 | 5.491 | 8.236 | 10.98 | 13.73 | 16.47 |
20W22 | 9.27 | 0 | 0% | 0.68 | 13.56 | 2.734 | 5.468 | 8.202 | 10.94 | 13.67 | 16.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 9.27 | -0.05 | -0.54% | 0.68 | 13.62 | 2.722 | 5.445 | 8.167 | 10.89 | 13.61 | 16.33 |
20W20 | 9.32 | +0.11 | +1.19% | 0.68 | 13.75 | 2.711 | 5.422 | 8.132 | 10.84 | 13.55 | 16.26 |
20W19 | 9.21 | -0.22 | -2.33% | 0.67 | 13.65 | 2.699 | 5.398 | 8.098 | 10.8 | 13.5 | 16.2 |
20W18 | 9.43 | -0.07 | -0.74% | 0.67 | 14.03 | 2.688 | 5.375 | 8.063 | 10.75 | 13.44 | 16.13 |
20W17 | 9.5 | +0.17 | +1.82% | 0.67 | 14.2 | 2.676 | 5.352 | 8.028 | 10.7 | 13.38 | 16.06 |
20W16 | 9.33 | -0.1 | -1.06% | 0.67 | 14.01 | 2.665 | 5.329 | 7.994 | 10.66 | 13.32 | 15.99 |
20W15 | 9.43 | +0.53 | +5.96% | 0.66 | 14.22 | 2.653 | 5.306 | 7.959 | 10.61 | 13.27 | 15.92 |
20W14 | 8.9 | +0.17 | +1.95% | 0.66 | 13.48 | 2.642 | 5.283 | 7.925 | 10.57 | 13.21 | 15.85 |
20W13 | 8.73 | +0.24 | +2.83% | 0.66 | 13.28 | 2.63 | 5.26 | 7.89 | 10.52 | 13.15 | 15.78 |
20W12 | 8.49 | -0.51 | -5.67% | 0.65 | 12.97 | 2.618 | 5.237 | 7.855 | 10.47 | 13.09 | 15.71 |
20W11 | 9 | -0.94 | -9.46% | 0.65 | 13.81 | 2.607 | 5.214 | 7.821 | 10.43 | 13.03 | 15.64 |
20W10 | 9.94 | -0.04 | -0.4% | 0.65 | 15.32 | 2.595 | 5.191 | 7.786 | 10.38 | 12.98 | 15.57 |
20W09 | 9.98 | -0.07 | -0.7% | 0.65 | 15.45 | 2.584 | 5.168 | 7.752 | 10.34 | 12.92 | 15.5 |
20W08 | 10.05 | 0 | 0% | 0.64 | 15.63 | 2.572 | 5.145 | 7.717 | 10.29 | 12.86 | 15.43 |
20W07 | 10.05 | +0.06 | +0.6% | 0.64 | 15.7 | 2.561 | 5.122 | 7.682 | 10.24 | 12.8 | 15.36 |
20W06 | 9.99 | -0.01 | -0.1% | 0.64 | 15.68 | 2.549 | 5.098 | 7.648 | 10.2 | 12.75 | 15.3 |
20W05 | 10 | -0.2 | -1.96% | 0.63 | 15.76 | 2.538 | 5.075 | 7.613 | 10.15 | 12.69 | 15.23 |
20W04 | 10.2 | +0.1 | +0.99% | 0.63 | 16.15 | 2.526 | 5.052 | 7.578 | 10.1 | 12.63 | 15.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 10.1 | +0.1 | +1% | 0.63 | 16.07 | 2.515 | 5.029 | 7.544 | 10.06 | 12.57 | 15.09 |
20W02 | 10 | +0.17 | +1.73% | 0.63 | 15.98 | 2.503 | 5.006 | 7.509 | 10.01 | 12.52 | 15.02 |
20W01 | 9.83 | +0.05 | +0.51% | 0.62 | 15.78 | 2.492 | 4.983 | 7.475 | 9.966 | 12.46 | 14.95 |
19W52 | 9.78 | -0.01 | -0.1% | 0.62 | 15.77 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W51 | 9.79 | +0.06 | +0.62% | 0.62 | 15.79 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W50 | 9.73 | +0.13 | +1.35% | 0.62 | 15.69 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W49 | 9.6 | -0.03 | -0.31% | 0.62 | 15.48 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W48 | 9.63 | -0.12 | -1.23% | 0.62 | 15.53 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W47 | 9.75 | +0.04 | +0.41% | 0.62 | 15.73 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W46 | 9.71 | -0.04 | -0.41% | 0.62 | 15.66 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W45 | 9.75 | +0.17 | +1.77% | 0.62 | 15.73 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W44 | 9.58 | -0.06 | -0.62% | 0.62 | 15.45 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W43 | 9.64 | +0.03 | +0.31% | 0.62 | 15.55 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W42 | 9.61 | +0.06 | +0.63% | 0.62 | 15.5 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W41 | 9.55 | -0.09 | -0.93% | 0.62 | 15.4 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W40 | 9.64 | -0.24 | -2.43% | 0.62 | 15.55 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W39 | 9.88 | -0.02 | -0.2% | 0.62 | 15.94 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W38 | 9.9 | +0.35 | +3.66% | 0.62 | 15.97 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 9.55 | +0.12 | +1.27% | 0.62 | 15.4 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W36 | 9.43 | +0.13 | +1.4% | 0.62 | 15.21 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W35 | 9.3 | -0.21 | -2.21% | 0.62 | 15 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W34 | 9.51 | +0.25 | +2.7% | 0.62 | 15.34 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W33 | 9.26 | -1.24 | -11.8% | 0.62 | 14.94 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W32 | 10.5 | -0.05 | -0.47% | 0.62 | 16.94 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W31 | 10.55 | -0.15 | -1.4% | 0.62 | 17.02 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W30 | 10.7 | 0 | 0% | 0.62 | 17.26 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W29 | 10.7 | 0 | 0% | 0.62 | 17.26 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W28 | 10.7 | 0 | 0% | 0.62 | 17.26 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W27 | 10.7 | -0.05 | -0.47% | 0.62 | 17.26 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W26 | 10.75 | +0.05 | +0.47% | 0.62 | 17.34 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W25 | 10.7 | +0.1 | +0.94% | 0.62 | 17.26 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W24 | 10.6 | -0.4 | -3.64% | 0.62 | 17.1 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W23 | 11 | +0.35 | +3.29% | 0.62 | 17.74 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W22 | 10.65 | +0.2 | +1.91% | 0.62 | 17.18 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W21 | 10.45 | +0.2 | +1.95% | 0.62 | 16.85 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W20 | 10.25 | +0.1 | +0.99% | 0.62 | 16.53 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 10.15 | +0.1 | +1% | 0.62 | 16.37 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W18 | 10.05 | +0.35 | +3.61% | 0.62 | 16.21 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W17 | 9.7 | +0.54 | +5.9% | 0.62 | 15.65 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W16 | 9.16 | -0.04 | -0.43% | 0.62 | 14.77 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W15 | 9.2 | -0.26 | -2.75% | 0.62 | 14.84 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W14 | 9.46 | -0.05 | -0.53% | 0.62 | 15.26 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W13 | 9.51 | -0.09 | -0.94% | 0.62 | 15.34 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |
19W12 | 9.6 | +0.13 | +1.37% | 0.62 | 15.48 | 2.48 | 4.96 | 7.44 | 9.92 | 12.4 | 14.88 |