| |
5820 日盛金 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/11 | - | - | - | 383.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26 | 2022/10 | 11.7 | +0.1 | +0.9 | 383.5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26 | 2022/09 | 11.6 | +0.15 | +1.3 | 383.5 | 2,834,112 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,834,112 | 73.9 | 0 | 0 | 0 | 26.1 | 2022/08 | 11.45 | 0 | 0 | 383.5 | 2,834,112 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,834,112 | 73.9 | 0 | 0 | 0 | 26 | 2022/07 | 11.45 | -0.75 | -6.1 | 383.5 | 2,834,112 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,834,112 | 73.9 | 0 | 0 | 0 | 26 | 2022/06 | 12.2 | -0.05 | -0.4 | 383.5 | 2,834,112 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,834,112 | 73.9 | 0 | 0 | 0 | 25.8 | 2022/05 | 12.25 | -0.15 | -1.2 | 383.5 | 2,834,112 | 73.9 | +582,211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,834,112 | 73.9 | +582,211 | 0 | 0 | 25.7 | 2022/04 | 12.4 | 0 | 0 | 383.5 | 2,251,901 | 58.7 | +1,048 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,251,901 | 58.7 | +1,048 | 0 | 0 | 25.9 | 2022/03 | 12.4 | +0.05 | +0.4 | 383.5 | 2,250,853 | 58.7 | +3,561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,250,853 | 58.7 | +3,561 | 0 | 0 | 25.9 | 2022/02 | 12.35 | 0 | 0 | 383.5 | 2,247,292 | 58.6 | +3,847 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247,292 | 58.6 | +3,847 | 0 | 0 | 25.8 | 2022/01 | 12.35 | 0 | 0 | 383.5 | 2,243,445 | 58.5 | +5,144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,445 | 58.5 | +5,144 | 0 | 0 | 25.8 | 2021/12 | 12.35 | -0.05 | -0.4 | 383.5 | 2,238,301 | 58.4 | +6,315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,301 | 58.4 | +6,315 | 0 | 0 | 25.9 | 2021/11 | 12.4 | -0.6 | -4.6 | 383.5 | 2,231,986 | 58.2 | +42,281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,986 | 58.2 | +42,281 | 0 | 0 | 25.9 | 2021/10 | 13 | +0.1 | +0.8 | 377.2 | 2,189,704 | 58 | +11,305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,189,704 | 58 | +11,305 | 0 | 0 | 25.8 | 2021/09 | 12.9 | 0 | 0 | 377.2 | 2,178,399 | 57.7 | +25,401 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,178,399 | 57.7 | +25,401 | 0 | 0 | 25.4 | 2021/08 | 12.9 | -0.05 | -0.4 | 377.2 | 2,152,998 | 57.1 | +1,244,076 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,152,998 | 57.1 | +1,244,076 | 0 | 0 | 25.2 | 2021/07 | 12.95 | 0 | 0 | 377.2 | 908,922 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 908,922 | 24.1 | 0 | 0 | 0 | 25.1 | 2021/06 | 12.95 | +0.05 | +0.4 | 377.2 | 908,922 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 908,922 | 24.1 | 0 | 0 | 0 | 25.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/05 | 12.9 | 0 | 0 | 377.2 | 908,922 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 908,922 | 24.1 | 0 | 0 | 0 | 25.5 | 2021/04 | 12.9 | +0.25 | +2 | 377.2 | 908,922 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 908,922 | 24.1 | 0 | 0 | 0 | 25.8 | 2021/03 | 12.65 | +0.05 | +0.4 | 377.2 | 908,922 | 24.1 | -1,338,779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 908,922 | 24.1 | -1,338,779 | 0 | 0 | 73.8 | 2021/02 | 12.6 | +0.55 | +4.6 | 377.2 | 2,247,701 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247,701 | 59.6 | 0 | 0 | 0 | 74.5 | 2021/01 | 12.05 | -0.55 | -4.4 | 377.2 | 2,247,701 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247,701 | 59.6 | 0 | 0 | 0 | 74.8 | 2020/12 | 12.6 | +2.3 | +22.3 | 377.2 | 2,247,701 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247,701 | 59.6 | 0 | 0 | 0 | 74.4 | 2020/11 | 10.3 | -0.2 | -1.9 | 377.2 | 2,247,701 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247,701 | 59.6 | 0 | 0 | 0 | 73.7 | 2020/10 | 10.5 | -0.5 | -4.5 | 377.2 | 2,247,701 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247,701 | 59.6 | 0 | 0 | 0 | 73.8 | 2020/09 | 11 | +0.6 | +5.8 | 377.2 | 2,247,701 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247,701 | 59.6 | 0 | 0 | 0 | 73.9 | 2020/08 | 10.4 | -0.2 | -1.9 | 371.2 | 2,247,701 | 60.6 | +36,126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,247,701 | 60.6 | +36,126 | 0 | 0 | 74.2 | 2020/07 | 10.6 | +0.97 | +10.1 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 74.2 | 2020/06 | 9.63 | +0.36 | +3.9 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 73.7 | 2020/05 | 9.27 | -0.16 | -1.7 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 73.7 | 2020/04 | 9.43 | +0.61 | +6.9 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 73.8 | 2020/03 | 8.82 | -1.16 | -11.6 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 74 | 2020/02 | 9.98 | -0.02 | -0.2 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 74.1 | 2020/01 | 10 | +0.25 | +2.6 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 74.1 | 2019/12 | 9.75 | +0.12 | +1.2 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 73.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/11 | 9.63 | +0.06 | +0.6 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 73.8 | 2019/10 | 9.57 | -0.31 | -3.1 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 73.9 | 2019/09 | 9.88 | +0.58 | +6.2 | 371.2 | 2,211,575 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 59.6 | 0 | 0 | 0 | 73.8 | 2019/08 | 9.3 | -1.45 | -13.5 | 361.9 | 2,211,575 | 61.1 | +55,694 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,211,575 | 61.1 | +55,694 | 0 | 0 | 73.9 | 2019/07 | 10.75 | 0 | 0 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 74.3 | 2019/06 | 10.75 | +0.1 | +0.9 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 74.4 | 2019/05 | 10.65 | +0.83 | +8.5 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 74.1 | 2019/04 | 9.82 | +0.31 | +3.3 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 73.6 | 2019/03 | 9.51 | +0.16 | +1.7 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 73.6 | 2019/02 | 9.35 | +0.3 | +3.3 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 73.5 | 2019/01 | 9.05 | +0.41 | +4.7 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 73.5 | 2018/12 | 8.64 | -0.26 | -2.9 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 73.5 | 2018/11 | 8.9 | -0.07 | -0.8 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 73.5 | 2018/10 | 8.97 | -0.84 | -8.6 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 73.6 | 2018/09 | 9.81 | +0.39 | +4.1 | 361.9 | 2,155,881 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 59.6 | 0 | 0 | 0 | 73.5 | 2018/08 | 9.42 | -0.26 | -2.7 | 354.2 | 2,155,881 | 60.9 | +46,602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,155,881 | 60.9 | +46,602 | 0 | 0 | 73.3 | 2018/07 | 9.68 | +0.56 | +6.1 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,109,279 | 59.5 | 0 | 0 | 0 | 73.2 | 2018/06 | 9.12 | +0.06 | +0.7 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2,109,279 | 59.5 | -2 | 0 | 0 | 73.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/05 | 9.06 | +0.23 | +2.6 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 73.2 | 2018/04 | 8.83 | +0.3 | +3.5 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 73.2 | 2018/03 | 8.53 | -0.02 | -0.2 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 73.4 | 2018/02 | 8.55 | +0.22 | +2.6 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.8 | 2018/01 | 8.33 | -0.05 | -0.6 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.7 | 2017/12 | 8.38 | -0.31 | -3.6 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.7 | 2017/11 | 8.69 | +0.68 | +8.5 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.7 | 2017/10 | 8.01 | +0.53 | +7.1 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.6 | 2017/09 | 7.48 | +0.3 | +4.2 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.5 | 2017/08 | 7.18 | +0.09 | +1.3 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.5 | 2017/07 | 7.09 | +0.19 | +2.8 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.5 | 2017/06 | 6.9 | +0.07 | +1 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.6 | 2017/05 | 6.83 | -0.3 | -4.2 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.7 | 2017/04 | 7.13 | -0.04 | -0.6 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.7 | 2017/03 | 7.17 | +0.22 | +3.2 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 72.9 | 2017/02 | 6.95 | +0.16 | +2.4 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 73.1 | 2017/01 | 6.79 | -0.11 | -1.6 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 73.1 | 2016/12 | 6.9 | +0.2 | +3 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 73.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/11 | 6.7 | +0.12 | +1.8 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 73 | 2016/10 | 6.58 | +0.03 | +0.5 | 354.2 | 2,109,279 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 59.5 | 0 | 0 | 0 | 73 | 2016/09 | 6.55 | -0.48 | -6.8 | 339.6 | 2,109,279 | 62.1 | +86,969 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,109,281 | 62.1 | +86,969 | 0 | 0 | 73.1 | 2016/08 | 7.03 | -0.01 | -0.1 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 73.1 | 2016/07 | 7.04 | +0.23 | +3.4 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 73.1 | 2016/06 | 6.81 | +0.08 | +1.2 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 73 | 2016/05 | 6.73 | -0.3 | -4.3 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 73 | 2016/04 | 7.03 | -0.1 | -1.4 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 73 | 2016/03 | 7.13 | -0.09 | -1.2 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 73 | 2016/02 | 7.22 | +0.29 | +4.2 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 72.9 | 2016/01 | 6.93 | -0.19 | -2.7 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 72.9 | 2015/12 | 7.12 | -0.08 | -1.1 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 72.9 | 2015/11 | 7.2 | -0.14 | -1.9 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 72.9 | 2015/10 | 7.34 | +0.11 | +1.5 | 339.6 | 2,022,310 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 59.5 | 0 | 0 | 0 | 72.8 | 2015/09 | 7.23 | -0.25 | -3.3 | 321.5 | 2,022,310 | 62.9 | +107,848 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 2,022,311 | 62.9 | +107,848 | 0 | 0 | 72.9 | 2015/08 | 7.48 | -0.58 | -7.2 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.8 | 2015/07 | 8.06 | -0.39 | -4.6 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.8 | 2015/06 | 8.45 | -0.65 | -7.1 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/05 | 9.1 | -0.04 | -0.4 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.8 | 2015/04 | 9.14 | +0.81 | +9.7 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.6 | 2015/03 | 8.33 | -0.14 | -1.7 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.7 | 2015/02 | 8.47 | +0.15 | +1.8 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.7 | 2015/01 | 8.32 | -0.01 | -0.1 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.6 | 2014/12 | 8.33 | +0.25 | +3.1 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.7 | 2014/11 | 8.08 | -0.03 | -0.4 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.7 | 2014/10 | 8.11 | +0.02 | +0.2 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.6 | 2014/09 | 8.09 | -0.28 | -3.3 | 321.5 | 1,914,462 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | 0 | 0 | 0 | 72.5 | 2014/08 | 8.37 | -0.71 | -7.8 | 321.5 | 1,914,462 | 59.5 | +69,115 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,914,464 | 59.5 | +69,115 | 0 | 0 | 72.5 | 2014/07 | 9.08 | +0.55 | +6.4 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.5 | 2014/06 | 8.53 | +0.23 | +2.8 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.3 | 2014/05 | 8.3 | +0.15 | +1.8 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.2 | 2014/04 | 8.15 | -0.25 | -3 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.2 | 2014/03 | 8.4 | -0.24 | -2.8 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.2 | 2014/02 | 8.64 | -0.2 | -2.3 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.2 | 2014/01 | 8.84 | +0.19 | +2.2 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.2 | 2013/12 | 8.65 | +0.27 | +3.2 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/11 | 8.38 | -0.06 | -0.7 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.4 | 2013/10 | 8.44 | +0.04 | +0.5 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.4 | 2013/09 | 8.4 | +0.12 | +1.4 | 309.9 | 1,845,347 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | 0 | 0 | 0 | 72.7 | 2013/08 | 8.28 | -1.14 | -12.1 | 309.9 | 1,845,347 | 59.5 | +91,632 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,845,348 | 59.5 | +91,632 | 0 | 0 | 73.3 | 2013/07 | 9.42 | -0.04 | -0.4 | 294.5 | 1,753,715 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,753,716 | 59.5 | 0 | 0 | 0 | 73.3 | 2013/06 | 9.46 | -0.28 | -2.9 | 294.5 | 1,753,715 | 59.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,753,716 | 59.5 | 0 | 0 | 0 | 73.2 | 2013/05 | 9.74 | +0.91 | +10.3 | 272.3 | 1,753,715 | 64.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,753,716 | 64.4 | 0 | 0 | 0 | 78.9 | 2013/04 | 8.83 | -0.37 | -4 | 272.3 | 1,753,715 | 64.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,753,716 | 64.4 | 0 | 0 | 0 | 78.8 | 2013/03 | 9.2 | +0.25 | +2.8 | 272.3 | 1,753,715 | 64.4 | +217,118 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,753,716 | 64.4 | +217,118 | 0 | 0 | 70.7 | 2013/02 | 8.95 | -0.08 | -0.9 | 272.3 | 1,536,597 | 56.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,536,598 | 56.4 | 0 | 0 | 0 | 70.7 | 2013/01 | 9.03 | +0.74 | +8.9 | 272.3 | 1,536,597 | 56.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,536,598 | 56.4 | 0 | 0 | 0 | 70.6 | 2012/12 | 8.29 | +0.23 | +2.9 | 272.3 | 1,536,597 | 56.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,536,598 | 56.4 | 0 | 0 | 0 | 70.6 | 2012/11 | 8.06 | +0.45 | +5.9 | 272.3 | 1,536,597 | 56.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,536,598 | 56.4 | 0 | 0 | 0 | 70.6 | 2012/10 | 7.61 | -0.78 | -9.3 | 272.3 | 1,536,597 | 56.4 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,536,598 | 56.4 | 0 | 0 | 0 | 70.5 | 2012/09 | 8.39 | +0.37 | +4.6 | 272.3 | 1,536,597 | 56.4 | +96,120 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 1,536,598 | 56.4 | +96,120 | 0 | 0 | 70.5 | 2012/08 | 8.02 | -0.54 | -6.3 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.4 | 2012/07 | 8.56 | +0.06 | +0.7 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.4 | 2012/06 | 8.5 | +0.05 | +0.6 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/05 | 8.45 | -0.35 | -4 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.3 | 2012/04 | 8.8 | -0.4 | -4.3 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.2 | 2012/03 | 9.2 | -0.73 | -7.4 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.2 | 2012/02 | 9.93 | +1.54 | +18.4 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 69.5 | 2012/01 | 8.39 | +0.19 | +2.3 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.2 | 2011/12 | 8.2 | -0.38 | -4.4 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.3 | 2011/11 | 8.58 | -1.52 | -15 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.7 | 2011/10 | 10.1 | +1.41 | +16.2 | 255.3 | 1,440,477 | 56.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 56.4 | 0 | 0 | 0 | 70.8 | 2011/09 | 8.69 | -0.51 | -5.5 | 235.2 | 1,440,477 | 61.2 | +109,377 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,440,478 | 61.2 | +109,377 | 0 | 0 | 70.2 | 2011/08 | 9.2 | -3.65 | -28.4 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 70.3 | 2011/07 | 12.85 | -0.75 | -5.5 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 70.3 | 2011/06 | 13.6 | +0.2 | +1.5 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 70.2 | 2011/05 | 13.4 | -1.2 | -8.2 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 60.6 | 2011/04 | 14.6 | +0.7 | +5 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 59.4 | 2011/03 | 13.9 | +0.3 | +2.2 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 58.7 | 2011/02 | 13.6 | -0.3 | -2.2 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 57 | 2011/01 | 13.9 | +0.25 | +1.8 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 55.8 | 2010/12 | 13.65 | +3.45 | +33.8 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 54.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2010/11 | 10.2 | 0 | 0 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 52.8 | 2010/10 | 10.2 | -0.1 | -1 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 51.1 | 2010/09 | 10.3 | +0.65 | +6.7 | 235.2 | 1,331,100 | 56.6 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,331,101 | 56.6 | 0 | 0 | 0 | 51 | 2010/08 | 9.65 | +4.66 | +93.4 | 452.1 | 1,331,100 | 29.4 | -1,227,774 | 0 | 0 | 1 | 0 | -1 | 0 | 0 | 1,331,101 | 29.4 | -1,227,775 | 0 | 0 | 60 | 2010/07 | 4.99 | +0.95 | +23.5 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 60 | 2010/06 | 4.04 | +0.35 | +9.5 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 58.8 | 2010/05 | 3.69 | -0.43 | -10.4 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 58.8 | 2010/04 | 4.12 | +0.06 | +1.5 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 59 | 2010/03 | 4.06 | 0 | 0 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 62.9 | 2010/02 | 4.06 | -0.21 | -4.9 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 63 | 2010/01 | 4.27 | -0.75 | -14.9 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 62.9 | 2009/12 | 5.02 | +0.23 | +4.8 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 63 | 2009/11 | 4.79 | -0.28 | -5.5 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 63 | 2009/10 | 5.07 | +0.24 | +5 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 62.8 | 2009/09 | 4.83 | +0.09 | +1.9 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 62.6 | 2009/08 | 4.74 | -0.52 | -9.9 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 62.8 | 2009/07 | 5.26 | -0.08 | -1.5 | 452.1 | 2,558,874 | 56.6 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 2,558,877 | 56.6 | 0 | 0 | 0 | 63 | 2009/06 | 5.34 | -1.5 | -21.9 | 452.1 | 2,558,874 | 56.6 | +1,150,934 | 0 | 0 | 3 | 0 | -63 | 0 | 0 | 2,558,877 | 56.6 | +1,150,871 | 0 | 0 | 63.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2009/05 | 6.84 | +2.35 | +52.3 | 452.1 | 1,407,940 | 31.1 | +89 | 10,809 | 0.8 | 65 | 0 | 0 | 0 | 0 | 1,408,005 | 31.1 | +89 | 10,809 | 0.8 | 63.7 | 2009/04 | 4.49 | +1.38 | +44.4 | 217.1 | 1,407,851 | 64.9 | +647,133 | 10,809 | 0.8 | 65 | 0 | 0 | 0 | 0 | 1,407,916 | 64.9 | +647,133 | 10,809 | 0.8 | 36.6 | 2009/03 | 3.11 | +0.43 | +16 | 217.1 | 760,718 | 35 | 0 | 10,809 | 1.4 | 65 | 0 | 0 | 0 | 0 | 760,783 | 35 | 0 | 10,809 | 1.4 | 35.7 | 2009/02 | 2.68 | -0.06 | -2.2 | 217.1 | 760,718 | 35 | +100 | 10,809 | 1.4 | 65 | 0 | 0 | 0 | 0 | 760,783 | 35 | +100 | 10,809 | 1.4 | 37 | 2009/01 | 2.74 | -0.25 | -8.4 | 217.1 | 760,618 | 35 | 0 | 10,809 | 1.4 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 10,809 | 1.4 | 37.7 | 2008/12 | 2.99 | +0.23 | +8.3 | 217.1 | 760,618 | 35 | 0 | 10,809 | 1.4 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 10,809 | 1.4 | 37.7 | 2008/11 | 2.76 | -0.31 | -10.1 | 217.1 | 760,618 | 35 | 0 | 10,809 | 1.4 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 10,809 | 1.4 | 37.7 | 2008/10 | 3.07 | -0.75 | -19.6 | 217.1 | 760,618 | 35 | 0 | 10,809 | 1.4 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 10,809 | 1.4 | 38.1 | 2008/09 | 3.82 | -1.93 | -33.6 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 39.7 | 2008/08 | 5.75 | -1.25 | -17.9 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 40 | 2008/07 | 7 | +0.05 | +0.7 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 40.1 | 2008/06 | 6.95 | -0.41 | -5.6 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 39.9 | 2008/05 | 7.36 | -0.57 | -7.2 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 39 | 2008/04 | 7.93 | -0.02 | -0.3 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 39.4 | 2008/03 | 7.95 | -0.05 | -0.6 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 39.5 | 2008/02 | 8 | +0.29 | +3.8 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 39.9 | 2008/01 | 7.71 | -1.59 | -17.1 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 40.3 | 2007/12 | 9.3 | -0.65 | -6.5 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 40.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2007/11 | 9.95 | +0.25 | +2.6 | 217.1 | 760,618 | 35 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 35 | 0 | 5,172 | 0.7 | 40.2 | 2007/10 | 9.7 | +0.2 | +2.1 | 269.2 | 760,618 | 28.3 | 0 | 5,172 | 0.7 | 65 | 0 | 0 | 0 | 0 | 760,683 | 28.3 | 0 | 5,172 | 0.7 | 49.4 | 2007/09 | 9.5 | +2.76 | +40.9 | 269.2 | 760,618 | 28.3 | -387,466 | 5,172 | 0.7 | 65 | 0 | -33 | 0 | 0 | 760,683 | 28.3 | -387,499 | 5,172 | 0.7 | 49.3 | 2007/08 | 6.74 | -1.19 | -15 | 406.3 | 1,148,084 | 28.3 | 0 | 7,807 | 0.7 | 99 | 0 | 0 | 0 | 0 | 1,148,182 | 28.3 | 0 | 7,807 | 0.7 | 31.2 | 2007/07 | 7.93 | +1.37 | +20.9 | 406.3 | 1,148,084 | 28.3 | 0 | 7,807 | 0.7 | 99 | 0 | 0 | 0 | 0 | 1,148,182 | 28.3 | 0 | 7,807 | 0.7 | 31.3 | 2007/06 | 6.56 | +0.9 | +15.9 | 406.3 | 1,148,084 | 28.3 | 0 | 7,807 | 0.7 | 99 | 0 | 0 | 0 | 0 | 1,148,182 | 28.3 | 0 | 7,807 | 0.7 | 31.4 | 2007/05 | 5.66 | -1.01 | -15.1 | 406.3 | 1,148,084 | 28.3 | 0 | 7,807 | 0.7 | 99 | 0 | 0 | 0 | 0 | 1,148,182 | 28.3 | 0 | 7,807 | 0.7 | 31.3 | 2007/04 | 6.67 | -0.02 | -0.3 | 406.3 | 1,148,084 | 28.3 | +854,804 | 7,807 | 0.7 | 99 | 0 | -11,650 | 0 | 0 | 1,148,182 | 28.3 | +843,154 | 7,807 | 0.7 | 31.5 | 2007/03 | 6.69 | -0.44 | -6.2 | 406.3 | 293,280 | 7.2 | 0 | 134,247 | 45.8 | 11,748 | 0.3 | 0 | 0 | 0 | 305,028 | 7.5 | 0 | 134,247 | 44 | 4.8 | 2007/02 | 7.13 | -0.21 | -2.9 | 406.3 | 293,280 | 7.2 | 0 | 134,247 | 45.8 | 11,748 | 0.3 | 0 | 0 | 0 | 305,028 | 7.5 | 0 | 134,247 | 44 | 4.7 | 2007/01 | 7.34 | -0.58 | -7.3 | 406.3 | 293,280 | 7.2 | 0 | 137,747 | 47 | 11,748 | 0.3 | 0 | 0 | 0 | 305,028 | 7.5 | 0 | 137,747 | 45.2 | 4.8 | 2006/12 | 7.92 | +0.02 | +0.3 | 406.3 | 293,280 | 7.2 | 0 | 137,747 | 47 | 11,748 | 0.3 | 0 | 0 | 0 | 305,028 | 7.5 | 0 | 137,747 | 45.2 | 4.6 | 2006/11 | 7.9 | +0.36 | +4.8 | 406.3 | 293,280 | 7.2 | 0 | 137,747 | 47 | 11,748 | 0.3 | 0 | 0 | 0 | 305,028 | 7.5 | 0 | 137,747 | 45.2 | 4.4 | 2006/10 | 7.54 | +0.3 | +4.1 | 406.3 | 293,280 | 7.2 | 0 | 142,917 | 48.7 | 11,748 | 0.3 | 0 | 0 | 0 | 305,028 | 7.5 | 0 | 142,917 | 46.8 | 4 | 2006/09 | 7.24 | +0.23 | +3.3 | 406.3 | 293,280 | 7.2 | 0 | 142,917 | 48.7 | 11,748 | 0.3 | 0 | 0 | 0 | 305,028 | 7.5 | 0 | 142,917 | 46.8 | 2.7 | 2006/08 | 7.01 | -0.19 | -2.6 | 406.3 | 293,280 | 7.2 | +5,982 | 142,917 | 48.7 | 11,748 | 0.3 | 0 | 0 | 0 | 305,028 | 7.5 | +5,982 | 142,917 | 46.8 | 2.4 | 2006/07 | 7.2 | -0.6 | -7.7 | 406.3 | 287,298 | 7.1 | +550 | 138,917 | 48.4 | 11,748 | 0.3 | 0 | 0 | 0 | 299,046 | 7.4 | +550 | 138,917 | 46.4 | 2.2 | 2006/06 | 7.8 | +0.02 | +0.3 | 225.3 | 286,748 | 12.7 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.2 | 0 | 138,917 | 46.5 | 3.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2006/05 | 7.78 | +0.28 | +3.7 | 225.3 | 286,748 | 12.7 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.2 | 0 | 138,917 | 46.5 | 3.7 | 2006/04 | 7.5 | +0.32 | +4.5 | 219.5 | 286,748 | 13.1 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | 0 | 138,917 | 46.5 | 2.8 | 2006/03 | 7.18 | -0.02 | -0.3 | 219.5 | 286,748 | 13.1 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | 0 | 138,917 | 46.5 | 2.8 | 2006/02 | 7.2 | +0.07 | +1 | 219.5 | 286,748 | 13.1 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | 0 | 138,917 | 46.5 | 2.2 | 2006/01 | 7.13 | -0.09 | -1.2 | 219.5 | 286,748 | 13.1 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | 0 | 138,917 | 46.5 | 2.3 | 2005/12 | 7.22 | +0.32 | +4.6 | 219.5 | 286,748 | 13.1 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | 0 | 138,917 | 46.5 | 2.4 | 2005/11 | 6.9 | +0.01 | +0.1 | 219.5 | 286,748 | 13.1 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | 0 | 138,917 | 46.5 | 2.1 | 2005/10 | 6.89 | -1.26 | -15.5 | 219.5 | 286,748 | 13.1 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | 0 | 138,917 | 46.5 | 2.1 | 2005/09 | 8.15 | +0.02 | +0.2 | 219.5 | 286,748 | 13.1 | 0 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | 0 | 138,917 | 46.5 | 1.9 | 2005/08 | 8.13 | -0.97 | -10.7 | 219.5 | 286,748 | 13.1 | -1,506 | 138,917 | 48.4 | 11,748 | 0.5 | 0 | 0 | 0 | 298,496 | 13.6 | -1,506 | 138,917 | 46.5 | 1.8 | 2005/07 | 9.1 | +0.72 | +8.6 | 219.5 | 288,254 | 13.1 | 0 | 151,902 | 52.7 | 11,748 | 0.5 | 0 | 0 | 0 | 300,002 | 13.7 | 0 | 151,902 | 50.6 | 1.5 | 2005/06 | 8.38 | +0.58 | +7.4 | 219.5 | 288,254 | 13.1 | 0 | 151,902 | 52.7 | 11,748 | 0.5 | 0 | 0 | 0 | 300,002 | 13.7 | 0 | 151,902 | 50.6 | 0.9 | 2005/05 | 7.8 | -0.5 | -6 | 219.5 | 288,254 | 13.1 | 0 | 141,702 | 49.2 | 11,748 | 0.5 | -150 | 0 | 0 | 300,002 | 13.7 | -150 | 141,702 | 47.2 | 0.6 | 2005/04 | 8.3 | -1 | -10.8 | 219.5 | 288,254 | 13.1 | 0 | 141,702 | 49.2 | 11,898 | 0.5 | 0 | 0 | 0 | 300,152 | 13.7 | 0 | 141,702 | 47.2 | 0.6 | 2005/03 | 9.3 | -1.3 | -12.3 | 219.5 | 288,254 | 13.1 | 0 | 141,702 | 49.2 | 11,898 | 0.5 | 0 | 0 | 0 | 300,152 | 13.7 | 0 | 141,702 | 47.2 | 0.5 | 2005/02 | 10.6 | -0.15 | -1.4 | 219.5 | 288,254 | 13.1 | -26,620 | 141,702 | 49.2 | 11,898 | 0.5 | +11,898 | 0 | 0 | 300,152 | 13.7 | -14,722 | 141,702 | 47.2 | 0.6 | 2005/01 | 10.75 | -0.55 | -4.9 | 219.5 | 314,874 | 14.3 | 0 | 144,646 | 45.9 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14.3 | 0 | 144,646 | 45.9 | 0.7 | 2004/12 | 11.3 | +0.7 | +6.6 | 219.5 | 314,874 | 14.3 | 0 | 144,646 | 45.9 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14.3 | 0 | 144,646 | 45.9 | 0.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2004/11 | 10.6 | +0.2 | +1.9 | 219.5 | 314,874 | 14.3 | 0 | 144,646 | 45.9 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14.3 | 0 | 144,646 | 45.9 | 0.3 | 2004/10 | 10.4 | +0.8 | +8.3 | 219.5 | 314,874 | 14.3 | 0 | 148,168 | 47 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14.3 | 0 | 148,168 | 47 | 0.5 | 2004/09 | 9.6 | -0.1 | -1 | 219.5 | 314,874 | 14.3 | 0 | 153,168 | 48.6 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14.3 | 0 | 153,168 | 48.6 | 0.4 | 2004/08 | 9.7 | -0.3 | -3 | 219.5 | 314,874 | 14.3 | 0 | 153,168 | 48.6 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14.3 | 0 | 153,168 | 48.6 | 0.4 | 2004/07 | 10 | -0.3 | -2.9 | - | 314,874 | 14 | 0 | 265,844 | 84.4 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14 | 0 | 265,844 | 84.4 | - | 2004/06 | 10.3 | 0 | 0 | - | 314,874 | 14 | 0 | 135,844 | 43.1 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14 | 0 | 135,844 | 43.1 | - | 2004/05 | 10.3 | +0.45 | +4.6 | - | 314,874 | 14 | +3,025 | 135,844 | 43.1 | 0 | 0 | 0 | 0 | 0 | 314,874 | 14 | +3,025 | 135,844 | 43.1 | - |
|