5820 日盛金 / 本益比河流圖(月)

5820 日盛金

日期: 無資料

5820 日盛金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

5820 日盛金本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5820 日盛金本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M10	11.7	+0.1	+0.86%	11.7	11.55	0.97	12.06	11.91	12.06	9.7	13.58	17.46	21.34	25.22	29.1
22M09	11.6	+0.15	+1.31%	11.65	11.35	0.97	12.01	11.7	11.96	9.7	13.58	17.46	21.34	25.22	29.1
22M08	11.45	0	0%	11.55	11.4	0.97	11.91	11.75	11.8	9.7	13.58	17.46	21.34	25.22	29.1
22M07	11.45	-0.75	-6.15%	12.2	11.4	0.97	12.58	11.75	11.8	9.7	13.58	17.46	21.34	25.22	29.1
22M06	12.2	-0.05	-0.41%	12.4	12.15	0.97	12.78	12.53	12.58	9.7	13.58	17.46	21.34	25.22	29.1
22M05	12.25	-0.15	-1.21%	12.4	12.25	0.97	12.44	12.29	12.29	9.97	13.95	17.94	21.93	25.91	29.9
22M04	12.4	0	0%	12.45	12.35	0.97	12.17	12.07	12.12	10.23	14.33	18.42	22.51	26.61	30.7
22M03	12.4	+0.05	+0.4%	12.5	12.35	1.05	11.9	11.76	11.81	10.5	14.7	18.9	23.1	27.3	31.5
22M02	12.35	0	0%	12.45	12.35	1.05	11.82	11.72	11.72	10.53	14.75	18.96	23.17	27.39	31.6
22M01	12.35	0	0%	12.5	12.35	1.05	11.83	11.69	11.69	10.57	14.79	19.02	23.25	27.47	31.7
21M12	12.35	-0.05	-0.4%	12.4	12.35	1.06	11.7	11.65	11.65	10.6	14.84	19.08	23.32	27.56	31.8
21M11	12.4	-0.6	-4.62%	13	12.3	1.06	12.23	11.57	11.66	10.63	14.89	19.14	23.39	27.65	31.9
21M10	13	+0.1	+0.78%	13	12.9	1.06	12.19	12.09	12.19	10.67	14.93	19.2	23.47	27.73	32
21M09	12.9	0	0%	12.95	12.9	1.07	12.1	12.06	12.06	10.7	14.98	19.26	23.54	27.82	32.1
21M08	12.9	-0.05	-0.39%	13	12.8	1.07	12.58	12.39	12.48	10.33	14.47	18.6	22.73	26.87	31
21M07	12.95	0	0%	13	12.9	1.07	13.04	12.94	12.99	9.97	13.95	17.94	21.93	25.91	29.9
21M06	12.95	+0.05	+0.39%	12.95	12.85	0.96	13.49	13.39	13.49	9.6	13.44	17.28	21.12	24.96	28.8
21M05	12.9	0	0%	12.95	12.8	0.96	13.58	13.43	13.53	9.53	13.35	17.16	20.97	24.79	28.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21M04	12.9	+0.25	+1.98%	12.95	12.6	0.96	13.68	13.31	13.63	9.47	13.25	17.04	20.83	24.61	28.4
21M03	12.65	+0.05	+0.4%	12.8	12.2	0.94	13.62	12.98	13.46	9.4	13.16	16.92	20.68	24.44	28.2
21M02	12.6	+0.55	+4.56%	12.6	12	0.94	14.26	13.58	14.26	8.83	12.37	15.9	19.43	22.97	26.5
21M01	12.05	-0.55	-4.37%	12.7	11.7	0.94	15.36	14.15	14.58	8.27	11.57	14.88	18.19	21.49	24.8
20M12	12.6	+2.3	+22.3%	12.8	10	0.77	16.62	12.99	16.36	7.7	10.78	13.86	16.94	20.02	23.1
20M11	10.3	-0.2	-1.9%	10.65	10.3	0.77	14.33	13.86	13.86	7.43	10.41	13.38	16.35	19.33	22.3
20M10	10.5	-0.5	-4.55%	11	10.5	0.77	15.35	14.65	14.65	7.17	10.03	12.9	15.77	18.63	21.5
20M09	11	+0.6	+5.77%	11.5	10.35	0.69	16.67	15	15.94	6.9	9.66	12.42	15.18	17.94	20.7
20M08	10.4	-0.2	-1.89%	10.65	10	0.69	15.51	14.56	15.15	6.87	9.61	12.36	15.11	17.85	20.6
20M07	10.6	+0.97	+10.1%	10.85	9.62	0.69	15.88	14.08	15.51	6.83	9.57	12.3	15.03	17.77	20.5
20M06	9.63	+0.36	+3.88%	9.77	9.25	0.68	14.37	13.6	14.16	6.8	9.52	12.24	14.96	17.68	20.4
20M05	9.27	-0.16	-1.7%	9.4	9.15	0.68	14.69	14.3	14.48	6.4	8.96	11.52	14.08	16.64	19.2
20M04	9.43	+0.61	+6.92%	9.5	8.69	0.68	15.83	14.48	15.72	6	8.4	10.8	13.2	15.6	18
20M03	8.82	-1.16	-11.6%	9.98	7.77	0.56	17.82	13.87	15.75	5.6	7.84	10.08	12.32	14.56	16.8
20M02	9.98	-0.02	-0.2%	10.1	9.78	0.56	17.41	16.86	17.21	5.8	8.12	10.44	12.76	15.08	17.4
20M01	10	+0.25	+2.56%	10.3	9.71	0.56	17.17	16.18	16.67	6	8.4	10.8	13.2	15.6	18
19M12	9.75	+0.12	+1.25%	9.84	9.59	0.62	15.87	15.47	15.73	6.2	8.68	11.16	13.64	16.12	18.6
19M11	9.63	+0.06	+0.63%	9.85	9.55	0.62	15.8	15.32	15.45	6.23	8.73	11.22	13.71	16.21	18.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M10	9.57	-0.31	-3.14%	9.9	9.53	0.62	15.8	15.21	15.27	6.27	8.77	11.28	13.79	16.29	18.8
19M09	9.88	+0.58	+6.24%	10.05	9.29	0.63	15.95	14.75	15.68	6.3	8.82	11.34	13.86	16.38	18.9
19M08	9.3	-1.45	-13.5%	10.75	9.22	0.63	17.43	14.95	15.08	6.17	8.63	11.1	13.57	16.03	18.5
19M07	10.75	0	0%	10.8	10.55	0.63	17.9	17.49	17.82	6.03	8.45	10.86	13.27	15.69	18.1
19M06	10.75	+0.1	+0.94%	11.3	10.5	0.59	19.15	17.8	18.22	5.9	8.26	10.62	12.98	15.34	17.7
19M05	10.65	+0.83	+8.45%	10.85	9.86	0.59	17.5	15.9	17.18	6.2	8.68	11.16	13.64	16.12	18.6
19M04	9.82	+0.31	+3.26%	9.9	9.08	0.59	15.23	13.97	15.11	6.5	9.1	11.7	14.3	16.9	19.5
19M03	9.51	+0.16	+1.71%	9.65	9.31	0.68	14.19	13.69	13.99	6.8	9.52	12.24	14.96	17.68	20.4
19M02	9.35	+0.3	+3.31%	9.65	9.25	0.68	13.99	13.41	13.55	6.9	9.66	12.42	15.18	17.94	20.7
19M01	9.05	+0.41	+4.75%	9.08	8.53	0.68	12.97	12.19	12.93	7	9.8	12.6	15.4	18.2	21
18M12	8.64	-0.26	-2.92%	9.08	8.53	0.71	12.79	12.01	12.17	7.1	9.94	12.78	15.62	18.46	21.3
18M11	8.9	-0.07	-0.78%	9.19	8.9	0.71	12.76	12.36	12.36	7.2	10.08	12.96	15.84	18.72	21.6
18M10	8.97	-0.84	-8.56%	9.89	8.85	0.71	13.55	12.12	12.29	7.3	10.22	13.14	16.06	18.98	21.9
18M09	9.81	+0.39	+4.14%	10.05	9.16	0.74	13.58	12.38	13.26	7.4	10.36	13.32	16.28	19.24	22.2
18M08	9.42	-0.26	-2.69%	10.25	9.08	0.74	13.67	12.11	12.56	7.5	10.5	13.5	16.5	19.5	22.5
18M07	9.68	+0.56	+6.14%	9.74	8.88	0.74	12.82	11.68	12.74	7.6	10.64	13.68	16.72	19.76	22.8
18M06	9.12	+0.06	+0.66%	9.37	9.03	0.77	12.17	11.73	11.84	7.7	10.78	13.86	16.94	20.02	23.1
18M05	9.06	+0.23	+2.6%	9.33	8.83	0.77	12.33	11.67	11.97	7.57	10.59	13.62	16.65	19.67	22.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
18M04	8.83	+0.3	+3.52%	8.84	8.21	0.77	11.89	11.04	11.88	7.43	10.41	13.38	16.35	19.33	22.3
18M03	8.53	-0.02	-0.23%	9.5	8.45	0.73	13.01	11.58	11.68	7.3	10.22	13.14	16.06	18.98	21.9
18M02	8.55	+0.22	+2.64%	8.55	7.8	0.73	12.04	10.99	12.04	7.1	9.94	12.78	15.62	18.46	21.3
18M01	8.33	-0.05	-0.6%	8.68	8.25	0.73	12.58	11.96	12.07	6.9	9.66	12.42	15.18	17.94	20.7
17M12	8.38	-0.31	-3.57%	8.95	8.2	0.67	13.36	12.24	12.51	6.7	9.38	12.06	14.74	17.42	20.1
17M11	8.69	+0.68	+8.49%	9.1	8.02	0.67	14	12.34	13.37	6.5	9.1	11.7	14.3	16.9	19.5
17M10	8.01	+0.53	+7.09%	8.19	7.45	0.67	13	11.83	12.71	6.3	8.82	11.34	13.86	16.38	18.9
17M09	7.48	+0.3	+4.18%	7.75	7.16	0.61	12.7	11.74	12.26	6.1	8.54	10.98	13.42	15.86	18.3
17M08	7.18	+0.09	+1.27%	7.24	6.93	0.61	12.48	11.95	12.38	5.8	8.12	10.44	12.76	15.08	17.4
17M07	7.09	+0.19	+2.75%	7.16	6.85	0.61	13.02	12.45	12.89	5.5	7.7	9.9	12.1	14.3	16.5
17M06	6.9	+0.07	+1.02%	6.94	6.7	0.52	13.35	12.88	13.27	5.2	7.28	9.36	11.44	13.52	15.6
17M05	6.83	-0.3	-4.21%	7.14	6.76	0.52	14.47	13.7	13.84	4.93	6.91	8.88	10.85	12.83	14.8
17M04	7.13	-0.04	-0.56%	7.25	7.07	0.52	15.54	15.15	15.28	4.67	6.53	8.4	10.27	12.13	14
17M03	7.17	+0.22	+3.17%	7.69	7.14	0.44	17.48	16.23	16.3	4.4	6.16	7.92	9.68	11.44	13.2
17M02	6.95	+0.16	+2.36%	7.08	6.76	0.44	16.59	15.84	16.29	4.27	5.97	7.68	9.39	11.09	12.8
17M01	6.79	-0.11	-1.59%	6.91	6.74	0.44	16.72	16.31	16.43	4.13	5.79	7.44	9.09	10.75	12.4
16M12	6.9	+0.2	+2.99%	6.95	6.66	0.4	17.38	16.65	17.25	4	5.6	7.2	8.8	10.4	12
16M11	6.7	+0.12	+1.82%	6.73	6.34	0.4	16.41	15.46	16.34	4.1	5.74	7.38	9.02	10.66	12.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M10	6.58	+0.03	+0.46%	6.62	6.49	0.4	15.76	15.45	15.67	4.2	5.88	7.56	9.24	10.92	12.6
16M09	6.55	-0.48	-6.83%	7.16	6.55	0.43	16.65	15.23	15.23	4.3	6.02	7.74	9.46	11.18	12.9
16M08	7.03	-0.01	-0.14%	7.15	6.98	0.43	16.37	15.98	16.1	4.37	6.11	7.86	9.61	11.35	13.1
16M07	7.04	+0.23	+3.38%	7.09	6.78	0.43	15.99	15.29	15.88	4.43	6.21	7.98	9.75	11.53	13.3
16M06	6.81	+0.08	+1.19%	6.93	6.75	0.45	15.4	15	15.13	4.5	6.3	8.1	9.9	11.7	13.5
16M05	6.73	-0.3	-4.27%	7.03	6.72	0.45	14.65	14	14.02	4.8	6.72	8.64	10.56	12.48	14.4
16M04	7.03	-0.1	-1.4%	7.17	6.98	0.45	14.06	13.69	13.78	5.1	7.14	9.18	11.22	13.26	15.3
16M03	7.13	-0.09	-1.25%	7.38	7.03	0.54	13.67	13.02	13.2	5.4	7.56	9.72	11.88	14.04	16.2
16M02	7.22	+0.29	+4.18%	7.39	6.83	0.54	13.36	12.34	13.05	5.53	7.75	9.96	12.17	14.39	16.6
16M01	6.93	-0.19	-2.67%	7.14	6.33	0.54	12.6	11.17	12.23	5.67	7.93	10.2	12.47	14.73	17
15M12	7.12	-0.08	-1.11%	7.39	7.01	0.58	12.74	12.09	12.28	5.8	8.12	10.44	12.76	15.08	17.4
15M11	7.2	-0.14	-1.91%	7.59	7.13	0.58	13.09	12.29	12.41	5.8	8.12	10.44	12.76	15.08	17.4
15M10	7.34	+0.11	+1.52%	7.55	7.22	0.58	13.02	12.45	12.66	5.8	8.12	10.44	12.76	15.08	17.4
15M09	7.23	-0.25	-3.34%	7.66	7.03	0.58	13.21	12.12	12.47	5.8	8.12	10.44	12.76	15.08	17.4
15M08	7.48	-0.58	-7.2%	8.12	6.67	0.58	14.16	11.63	13.05	5.73	8.03	10.32	12.61	14.91	17.2
15M07	8.06	-0.39	-4.62%	8.49	8.01	0.58	14.98	14.14	14.22	5.67	7.93	10.2	12.47	14.73	17
15M06	8.45	-0.65	-7.14%	9.09	8.38	0.56	16.23	14.96	15.09	5.6	7.84	10.08	12.32	14.56	16.8
15M05	9.1	-0.04	-0.44%	9.45	8.87	0.56	15.24	14.31	14.68	6.2	8.68	11.16	13.64	16.12	18.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
15M04	9.14	+0.81	+9.72%	9.29	8.3	0.56	13.66	12.21	13.44	6.8	9.52	12.24	14.96	17.68	20.4
15M03	8.33	-0.14	-1.65%	8.51	8.31	0.74	11.5	11.23	11.26	7.4	10.36	13.32	16.28	19.24	22.2
15M02	8.47	+0.15	+1.8%	8.49	8.28	0.74	11.37	11.09	11.34	7.47	10.45	13.44	16.43	19.41	22.4
15M01	8.32	-0.01	-0.12%	8.56	8.2	0.74	11.36	10.88	11.04	7.53	10.55	13.56	16.57	19.59	22.6
14M12	8.33	+0.25	+3.09%	8.44	7.9	0.76	11.11	10.39	10.96	7.6	10.64	13.68	16.72	19.76	22.8
14M11	8.08	-0.03	-0.37%	8.23	8.04	0.76	10.42	10.18	10.23	7.9	11.06	14.22	17.38	20.54	23.7
14M10	8.11	+0.02	+0.25%	8.25	7.86	0.76	10.06	9.59	9.89	8.2	11.48	14.76	18.04	21.32	24.6
14M09	8.09	-0.28	-3.35%	8.57	8	0.85	10.08	9.41	9.52	8.5	11.9	15.3	18.7	22.1	25.5
14M08	8.37	-0.71	-7.82%	9	8.22	0.85	10.8	9.86	10.04	8.33	11.67	15	18.33	21.67	25
14M07	9.08	+0.55	+6.45%	9.11	8.54	0.85	11.16	10.46	11.12	8.17	11.43	14.7	17.97	21.23	24.5
14M06	8.53	+0.23	+2.77%	8.57	8.28	0.8	10.71	10.35	10.66	8	11.2	14.4	17.6	20.8	24
14M05	8.3	+0.15	+1.84%	8.38	8.15	0.8	10.98	10.68	10.87	7.63	10.69	13.74	16.79	19.85	22.9
14M04	8.15	-0.25	-2.98%	8.66	8.12	0.8	11.92	11.17	11.22	7.27	10.17	13.08	15.99	18.89	21.8
14M03	8.4	-0.24	-2.78%	8.78	8.26	0.69	12.72	11.97	12.17	6.9	9.66	12.42	15.18	17.94	20.7
14M02	8.64	-0.2	-2.26%	8.88	8.57	0.69	12.93	12.48	12.58	6.87	9.61	12.36	15.11	17.85	20.6
14M01	8.84	+0.19	+2.2%	9.18	8.57	0.69	13.43	12.54	12.94	6.83	9.57	12.3	15.03	17.77	20.5
13M12	8.65	+0.27	+3.22%	8.71	8.28	0.68	12.81	12.18	12.72	6.8	9.52	12.24	14.96	17.68	20.4
13M11	8.38	-0.06	-0.71%	8.46	8.11	0.68	13.43	12.87	13.3	6.3	8.82	11.34	13.86	16.38	18.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M10	8.44	+0.04	+0.48%	8.7	8.36	0.68	15	14.41	14.55	5.8	8.12	10.44	12.76	15.08	17.4
13M09	8.4	+0.12	+1.45%	8.73	8.27	0.53	16.47	15.6	15.85	5.3	7.42	9.54	11.66	13.78	15.9
13M08	8.28	-1.14	-12.1%	9.51	8.16	0.53	17.19	14.75	14.96	5.53	7.75	9.96	12.17	14.39	16.6
13M07	9.42	-0.04	-0.42%	9.48	9.19	0.53	16.44	15.94	16.34	5.77	8.07	10.38	12.69	14.99	17.3
13M06	9.46	-0.28	-2.87%	9.74	9.17	0.6	16.23	15.28	15.77	6	8.4	10.8	13.2	15.6	18
13M05	9.74	+0.91	+10.3%	10.05	8.81	0.6	15.95	13.98	15.46	6.3	8.82	11.34	13.86	16.38	18.9
13M04	8.83	-0.37	-4.02%	9.45	8.7	0.6	14.32	13.18	13.38	6.6	9.24	11.88	14.52	17.16	19.8
13M03	9.2	+0.25	+2.79%	9.43	8.8	0.69	13.67	12.75	13.33	6.9	9.66	12.42	15.18	17.94	20.7
13M02	8.95	-0.08	-0.89%	9.32	8.9	0.69	13.49	12.88	12.96	6.91	9.67	12.43	15.2	17.96	20.72
13M01	9.03	+0.74	+8.93%	9.48	8.15	0.69	13.71	11.78	13.06	6.92	9.68	12.45	15.22	17.98	20.75
12M12	8.29	+0.23	+2.85%	8.3	7.98	0.69	11.99	11.52	11.97	6.92	9.69	12.46	15.23	18	20.77
12M11	8.06	+0.45	+5.91%	8.13	7.58	0.69	10.96	10.22	10.87	7.42	10.38	13.35	16.32	19.28	22.25
12M10	7.61	-0.78	-9.3%	8.4	7.6	0.69	10.62	9.61	9.62	7.91	11.07	14.23	17.4	20.56	23.72
12M09	8.39	+0.37	+4.61%	8.94	8	0.84	10.64	9.52	9.99	8.4	11.76	15.12	18.48	21.84	25.2
12M08	8.02	-0.54	-6.31%	9.05	8	0.84	10.17	8.99	9.01	8.9	12.46	16.02	19.58	23.14	26.7
12M07	8.56	+0.06	+0.71%	8.79	8.3	0.84	9.35	8.83	9.11	9.4	13.16	16.92	20.68	24.44	28.2
12M06	8.5	+0.05	+0.59%	8.72	7.75	0.99	8.81	7.83	8.59	9.9	13.86	17.82	21.78	25.74	29.7
12M05	8.45	-0.35	-3.98%	9.08	7.95	0.99	9.33	8.17	8.68	9.73	13.63	17.52	21.41	25.31	29.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12M04	8.8	-0.4	-4.35%	9.38	8.3	0.99	9.8	8.68	9.2	9.57	13.39	17.22	21.05	24.87	28.7
12M03	9.2	-0.73	-7.35%	10.15	8.93	0.94	10.8	9.5	9.79	9.4	13.16	16.92	20.68	24.44	28.2
12M02	9.93	+1.54	+18.4%	9.98	8.39	0.94	11.17	9.39	11.12	8.93	12.51	16.08	19.65	23.23	26.8
12M01	8.39	+0.19	+2.32%	8.42	7.6	0.94	9.94	8.98	9.91	8.47	11.85	15.24	18.63	22.01	25.4
11M12	8.2	-0.38	-4.43%	9.09	6.69	0.8	11.36	8.36	10.25	8	11.2	14.4	17.6	20.8	24
11M11	8.58	-1.52	-15%	10.1	8.26	0.8	12.62	10.32	10.73	8	11.2	14.4	17.6	20.8	24
11M10	10.1	+1.41	+16.2%	10.45	7.9	0.8	13.06	9.88	12.62	8	11.2	14.4	17.6	20.8	24
11M09	8.69	-0.51	-5.54%	10.15	8.25	0.8	12.69	10.31	10.86	8	11.2	14.4	17.6	20.8	24
11M08	9.2	-3.65	-28.4%	13.05	9.11	0.8	14.89	10.39	10.49	8.77	12.27	15.78	19.29	22.79	26.3
11M07	12.85	-0.75	-5.51%	14.1	12.8	0.8	14.79	13.43	13.48	9.53	13.35	17.16	20.97	24.79	28.6
11M06	13.6	+0.2	+1.49%	13.65	12.65	1.03	13.25	12.28	13.2	10.3	14.42	18.54	22.66	26.78	30.9
11M05	13.4	-1.2	-8.22%	15.2	13.15	1.03	15.1	13.06	13.31	10.07	14.09	18.12	22.15	26.17	30.2
11M04	14.6	+0.7	+5.04%	14.95	13.6	1.03	15.2	13.83	14.85	9.83	13.77	17.7	21.63	25.57	29.5
11M03	13.9	+0.3	+2.21%	14.35	12.45	0.96	14.95	12.97	14.48	9.6	13.44	17.28	21.12	24.96	28.8
11M02	13.6	-0.3	-2.16%	14.65	13.2	0.96	14.22	12.82	13.2	10.3	14.42	18.54	22.66	26.78	30.9
11M01	13.9	+0.25	+1.83%	14.3	13.1	0.96	13	11.91	12.64	11	15.4	19.8	24.2	28.6	33
10M12	13.65	+3.45	+33.8%	13.65	10.2	1.17	11.67	8.72	11.67	11.7	16.38	21.06	25.74	30.42	35.1
10M11	10.2	0	0%	10.35	10	1.17	10.21	9.87	10.07	10.13	14.19	18.24	22.29	26.35	30.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M10	10.2	-0.1	-0.97%	10.65	10.05	1.17	12.43	11.73	11.91	8.57	11.99	15.42	18.85	22.27	25.7
10M09	10.3	+0.65	+6.74%	10.6	9.77	0.7	15.14	13.96	14.71	7	9.8	12.6	15.4	18.2	21
10M08	9.65	+4.66	+93.4%	10.3	5.02	0.7	15.45	7.53	14.48	6.67	9.33	12	14.67	17.33	20
10M07	4.99	+0.95	+23.5%	5.14	3.95	0.7	8.12	6.24	7.88	6.33	8.87	11.4	13.93	16.47	19
10M06	4.04	+0.35	+9.49%	4.16	3.48	0.6	6.93	5.8	6.73	6	8.4	10.8	13.2	15.6	18
10M05	3.69	-0.43	-10.4%	4.09	3.42	0.6	49.08	41.04	44.28	0.83	1.17	1.5	1.83	2.17	2.5
10M04	4.12	+0.06	+1.48%	4.64	4.01	0.6	-	-	-	-	-	-	-	-	-
10M03	4.06	0	0%	4.15	3.98	-0.95	-	-	-	-	-	-	-	-	-
10M02	4.06	-0.21	-4.92%	4.29	3.75	-0.95	-	-	-	-	-	-	-	-	-
10M01	4.27	-0.75	-14.9%	5.09	4.19	-0.95	-	-	-	-	-	-	-	-	-
09M12	5.02	+0.23	+4.8%	5.1	4.62	-1.45	-	-	-	-	-	-	-	-	-
09M11	4.79	-0.28	-5.52%	5.29	4.77	-1.45	-	-	-	-	-	-	-	-	-
09M10	5.07	+0.24	+4.97%	5.73	4.82	-1.45	-	-	-	-	-	-	-	-	-
09M09	4.83	+0.09	+1.9%	5.24	4.67	-1.74	-	-	-	-	-	-	-	-	-
09M08	4.74	-0.52	-9.89%	5.48	4.57	-1.74	-	-	-	-	-	-	-	-	-
09M07	5.26	-0.08	-1.5%	6.1	5.21	-1.74	-	-	-	-	-	-	-	-	-
09M06	5.34	-1.5	-21.9%	7.29	4.95	-2.4	-	-	-	-	-	-	-	-	-
09M05	6.84	+2.35	+52.3%	6.9	4.52	-2.4	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09M04	4.49	+1.38	+44.4%	5.35	3.12	-2.4	-	-	-	-	-	-	-	-	-
09M03	3.11	+0.43	+16%	3.37	2.46	-1.15	-	-	-	-	-	-	-	-	-
09M02	2.68	-0.06	-2.19%	3.29	2.58	-1.15	-	-	-	-	-	-	-	-	-
09M01	2.74	-0.25	-8.36%	3.06	2.65	-1.15	-	-	-	-	-	-	-	-	-
08M12	2.99	+0.23	+8.33%	3.18	2.78	-1.75	-	-	-	-	-	-	-	-	-
08M11	2.76	-0.31	-10.1%	3.34	2.2	-1.75	-	-	-	-	-	-	-	-	-
08M10	3.07	-0.75	-19.6%	3.99	2.47	-1.75	-	-	-	-	-	-	-	-	-
08M09	3.82	-1.93	-33.6%	5.74	3.41	-1.73	-	-	-	-	-	-	-	-	-
08M08	5.75	-1.25	-17.9%	7.03	5.71	-1.73	-	-	-	-	-	-	-	-	-
08M07	7	+0.05	+0.72%	8.17	6.7	-1.73	-	-	-	-	-	-	-	-	-
08M06	6.95	-0.41	-5.57%	7.52	6.75	-1.09	-	-	-	-	-	-	-	-	-
08M05	7.36	-0.57	-7.19%	8.2	7.31	-1.09	-	-	-	-	-	-	-	-	-
08M04	7.93	-0.02	-0.25%	8.5	7.72	-1.09	-	-	-	-	-	-	-	-	-
08M03	7.95	-0.05	-0.62%	8.35	7.18	-0.92	-	-	-	-	-	-	-	-	-
08M02	8	+0.29	+3.76%	8.24	7.5	-0.92	-	-	-	-	-	-	-	-	-
08M01	7.71	-1.59	-17.1%	9.7	7.65	-0.92	-	-	-	-	-	-	-	-	-
07M12	9.3	-0.65	-6.53%	10.15	8.3	0.03	338.3	276.7	310	0.3	0.42	0.54	0.66	0.78	0.9
07M11	9.95	+0.25	+2.58%	10.3	8.72	0.03	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (338.3)	最低 PER (5.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M10	9.7	+0.2	+2.11%	10.3	9.21	0.03	-	-	-	-	-	-	-	-	-
07M09	9.5	+2.76	+40.9%	10.7	8.98	-0.41	-	-	-	-	-	-	-	-	-
07M08	6.74	-1.19	-15%	8.15	6.38	-0.41	-	-	-	-	-	-	-	-	-
07M07	7.93	+1.37	+20.9%	9.35	6.56	-0.41	-	-	-	-	-	-	-	-	-
07M06	6.56	+0.9	+15.9%	6.86	5.58	-0.59	-	-	-	-	-	-	-	-	-
07M05	5.66	-1.01	-15.1%	6.69	5.49	-0.59	-	-	-	-	-	-	-	-	-
07M04	6.67	-0.02	-0.3%	7.07	6.62	-0.59	-	-	-	-	-	-	-	-	-
07M03	6.69	-0.44	-6.17%	7.08	6.64	-2.88	-	-	-	-	-	-	-	-	-
07M02	7.13	-0.21	-2.86%	7.49	7.05	-2.88	-	-	-	-	-	-	-	-	-
07M01	7.34	-0.58	-7.32%	8.84	7.34	-2.88	-	-	-	-	-	-	-	-	-
06M12	7.92	+0.02	+0.25%	8.1	7.42	-4.32	-	-	-	-	-	-	-	-	-
06M11	7.9	+0.36	+4.77%	7.94	7.25	-4.32	-	-	-	-	-	-	-	-	-
06M10	7.54	+0.3	+4.14%	8.1	7.34	-4.32	-	-	-	-	-	-	-	-	-

5820 日盛金 / 本益比河流圖(月)

5820 日盛金

新聞及公告

5820 日盛金 本益比河流圖

5820 日盛金 本益比河流圖(月線圖)

5820 日盛金本益比河流圖

5820 日盛金本益比河流圖(月線圖)