| |
5820 日盛金 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 10月份單月 | 7.1 | +0.04 | +0.59 | -0.95 | -11.8 | 第46高 (共249個月) | - | - | 1~10月累計 | 82.4 | - | - | -20.9 | -20.2 | 歷史次高 (共21年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/10 | 11.6 | 11.7 | 11.7 | 11.55 | +0.1 | +0.86 | 7.1 | +0.59 | -11.8 | 82.45 | -20.2 | 7.1 | +0.59 | -11.8 | 82.45 | -20.2 | 2022/09 | 11.45 | 11.6 | 11.65 | 11.35 | +0.15 | +1.31 | 7.06 | -18.1 | -16.9 | 75.35 | -21 | 7.06 | -18.1 | -16.9 | 75.35 | -21 | 2022/08 | 11.45 | 11.45 | 11.55 | 11.4 | 0 | 0 | 8.61 | -20.2 | -26.3 | 68.3 | -21.4 | 8.61 | -20.2 | -26.3 | 68.3 | -21.4 | 2022/07 | 12.2 | 11.45 | 12.2 | 11.4 | -0.75 | -6.15 | 10.79 | -0.61 | -28.6 | 59.68 | -20.6 | 10.79 | -0.61 | -28.6 | 59.68 | -20.6 | 2022/06 | 12.35 | 12.2 | 12.4 | 12.15 | -0.05 | -0.41 | 10.86 | +51.8 | -3.08 | 48.89 | -18.6 | 10.86 | +51.8 | -3.08 | 48.89 | -18.6 | 2022/05 | 12.35 | 12.25 | 12.4 | 12.25 | -0.15 | -1.21 | 7.15 | +1.68 | -30.2 | 38.03 | -22.1 | 7.15 | +1.68 | -30.2 | 38.03 | -22.1 | 2022/04 | 12.4 | 12.4 | 12.45 | 12.35 | 0 | 0 | 7.03 | -23.7 | -33.6 | 30.88 | -20 | 7.03 | -23.7 | -33.6 | 30.88 | -20 | 2022/03 | 12.35 | 12.4 | 12.5 | 12.35 | +0.05 | +0.4 | 9.22 | +35.4 | -9.68 | 23.85 | -14.8 | 9.22 | +35.4 | -9.68 | 23.85 | -14.8 | 2022/02 | 12.4 | 12.35 | 12.45 | 12.35 | 0 | 0 | 6.81 | -13 | -10 | 14.63 | -17.8 | 6.81 | -13 | -10 | 14.63 | -17.8 | 2022/01 | 12.35 | 12.35 | 12.5 | 12.35 | 0 | 0 | 7.83 | -11.1 | -23.5 | 7.83 | -23.5 | 7.83 | -11.1 | -23.5 | 7.83 | -23.5 | 2021/12 | 12.35 | 12.35 | 12.4 | 12.35 | -0.05 | -0.4 | 8.8 | -15.5 | -6.72 | 122.6 | +27.3 | 8.8 | -15.5 | -6.72 | 122.6 | +27.3 | 2021/11 | 13 | 12.4 | 13 | 12.3 | -0.6 | -4.62 | 10.41 | +29.3 | +31.4 | 113.8 | +31 | 10.41 | +29.3 | +31.4 | 113.8 | +31 | 2021/10 | 12.9 | 13 | 13 | 12.9 | +0.1 | +0.78 | 8.05 | -5.12 | +20.1 | 103.4 | +31 | 8.05 | -5.12 | +20.1 | 103.4 | +31 | 2021/09 | 12.9 | 12.9 | 12.95 | 12.9 | 0 | 0 | 8.49 | -27.4 | +12.9 | 95.33 | +32 | 8.49 | -27.4 | +12.9 | 95.33 | +32 | 2021/08 | 12.95 | 12.9 | 13 | 12.8 | -0.05 | -0.39 | 11.69 | -22.7 | +42.9 | 86.84 | +34.2 | 11.69 | -22.7 | +42.9 | 86.84 | +34.2 | 2021/07 | 12.9 | 12.95 | 13 | 12.9 | 0 | 0 | 15.12 | +34.9 | +26.5 | 75.16 | +33 | 15.12 | +34.9 | +26.5 | 75.16 | +33 | 2021/06 | 12.9 | 12.95 | 12.95 | 12.85 | +0.05 | +0.39 | 11.2 | +9.41 | +9.33 | 60.04 | +34.7 | 11.2 | +9.41 | +9.33 | 60.04 | +34.7 | 2021/05 | 12.9 | 12.9 | 12.95 | 12.8 | 0 | 0 | 10.24 | -3.37 | +35.7 | 48.83 | +42.3 | 10.24 | -3.37 | +35.7 | 48.83 | +42.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/04 | 12.65 | 12.9 | 12.95 | 12.6 | +0.25 | +1.98 | 10.6 | +3.86 | +30.8 | 38.59 | +44.1 | 10.6 | +3.86 | +30.8 | 38.59 | +44.1 | 2021/03 | 12.6 | 12.65 | 12.8 | 12.2 | +0.05 | +0.4 | 10.2 | +34.9 | +77.4 | 28 | +49.9 | 10.2 | +34.9 | +77.4 | 28 | +49.9 | 2021/02 | 12.1 | 12.6 | 12.6 | 12 | +0.55 | +4.56 | 7.57 | -26 | +17.8 | 17.79 | +37.7 | 7.57 | -26 | +17.8 | 17.79 | +37.7 | 2021/01 | 12.6 | 12.05 | 12.7 | 11.7 | -0.55 | -4.37 | 10.23 | +8.38 | +57.4 | 10.23 | +57.4 | 10.23 | +8.38 | +57.4 | 10.23 | +57.4 | 2020/12 | 10.3 | 12.6 | 12.8 | 10 | +2.3 | +22.33 | 9.43 | +19.1 | +49.7 | 96.28 | +14.2 | 9.43 | +19.1 | +49.7 | 96.28 | +14.2 | 2020/11 | 10.55 | 10.3 | 10.65 | 10.3 | -0.2 | -1.9 | 7.92 | +18.1 | +14 | 86.84 | +11.3 | 7.92 | +18.1 | +14 | 86.84 | +11.3 | 2020/10 | 10.95 | 10.5 | 11 | 10.5 | -0.5 | -4.55 | 6.7 | -10.8 | -3.7 | 78.92 | +11 | 6.7 | -10.8 | -3.7 | 78.92 | +11 | 2020/09 | 11.4 | 11 | 11.5 | 10.35 | +0.6 | +5.77 | 7.52 | -8.1 | +18.3 | 72.22 | +12.6 | 7.52 | -8.1 | +18.3 | 72.22 | +12.6 | 2020/08 | 10.6 | 10.4 | 10.65 | 10 | -0.2 | -1.89 | 8.18 | -31.6 | +6.69 | 64.7 | +12 | 8.18 | -31.6 | +6.69 | 64.7 | +12 | 2020/07 | 9.63 | 10.6 | 10.85 | 9.62 | +0.97 | +10.07 | 11.95 | +16.6 | +15 | 56.52 | +12.8 | 11.95 | +16.6 | +15 | 56.52 | +12.8 | 2020/06 | 9.27 | 9.63 | 9.77 | 9.25 | +0.36 | +3.88 | 10.25 | +35.8 | +38.8 | 44.57 | +12.2 | 10.25 | +35.8 | +38.8 | 44.57 | +12.2 | 2020/05 | 9.36 | 9.27 | 9.4 | 9.15 | -0.16 | -1.7 | 7.55 | -6.88 | +15.7 | 34.32 | +6.14 | 7.55 | -6.88 | +15.7 | 34.32 | +6.14 | 2020/04 | 8.81 | 9.43 | 9.5 | 8.69 | +0.61 | +6.92 | 8.1 | +40.8 | +23.3 | 26.77 | +3.73 | 8.1 | +40.8 | +23.3 | 26.77 | +3.73 | 2020/03 | 9.9 | 8.82 | 9.98 | 7.77 | -1.16 | -11.62 | 5.75 | -10.4 | -10.4 | 18.67 | -2.95 | 5.75 | -10.4 | -10.4 | 18.67 | -2.95 | 2020/02 | 9.9 | 9.98 | 10.1 | 9.78 | -0.02 | -0.2 | 6.42 | -1.15 | +8.44 | 12.92 | +0.78 | 6.42 | -1.15 | +8.44 | 12.92 | +0.78 | 2020/01 | 9.76 | 10 | 10.3 | 9.71 | +0.25 | +2.56 | 6.5 | +3.08 | -5.8 | 6.5 | -5.8 | 6.5 | +3.08 | -5.8 | 6.5 | -5.8 | 2019/12 | 9.63 | 9.75 | 9.84 | 9.59 | +0.12 | +1.25 | 6.3 | -9.31 | +10.2 | 84.34 | -1.8 | 6.3 | -9.31 | +10.2 | 84.34 | -1.8 | 2019/11 | 9.56 | 9.63 | 9.85 | 9.55 | +0.06 | +0.63 | 6.95 | -0.19 | +24.2 | 78.04 | -2.66 | 6.95 | -0.19 | +24.2 | 78.04 | -2.66 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/10 | 9.9 | 9.57 | 9.9 | 9.53 | -0.31 | -3.14 | 6.96 | +9.58 | +9.13 | 71.09 | -4.67 | 6.96 | +9.58 | +9.13 | 71.09 | -4.67 | 2019/09 | 9.3 | 9.88 | 10.05 | 9.29 | +0.58 | +6.24 | 6.35 | -17.1 | +2.73 | 64.13 | -5.96 | 6.35 | -17.1 | +2.73 | 64.13 | -5.96 | 2019/08 | 10.75 | 9.3 | 10.75 | 9.22 | -1.45 | -13.49 | 7.67 | -26.2 | +12.7 | 57.77 | -6.83 | 7.67 | -26.2 | +12.7 | 57.77 | -6.83 | 2019/07 | 10.75 | 10.75 | 10.8 | 10.55 | 0 | 0 | 10.39 | +40.8 | -2.29 | 50.11 | -9.24 | 10.39 | +40.8 | -2.29 | 50.11 | -9.24 | 2019/06 | 10.6 | 10.75 | 11.3 | 10.5 | +0.1 | +0.94 | 7.38 | +13.2 | -26.4 | 39.71 | -10.9 | 7.38 | +13.2 | -26.4 | 39.71 | -10.9 | 2019/05 | 9.88 | 10.65 | 10.85 | 9.86 | +0.83 | +8.45 | 6.52 | -0.74 | -7.44 | 32.33 | -6.39 | 6.52 | -0.74 | -7.44 | 32.33 | -6.39 |
月別 |
---|
2022/10 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 月別 | 2021/04 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 月別 | 2019/10 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|