* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W45 | 11.7 | 0 | 0% | +1.13 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
22W44 | 11.7 | +0.05 | +0.43% | +1.26 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
22W43 | 11.65 | 0 | 0% | +1 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
22W42 | 11.65 | 0 | 0% | +1.14 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 |
22W41 | 11.65 | +0.05 | +0.43% | +1.27 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.11 |
22W40 | 11.6 | 0 | 0% | +0.94 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
22W39 | 11.6 | +0.15 | +1.31% | +0.53 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
22W38 | 11.45 | 0 | 0% | -1.13 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 |
22W37 | 11.45 | 0 | 0% | -1.59 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
22W36 | 11.45 | -0.05 | -0.43% | -2.07 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W35 | 11.5 | 0 | 0% | -2.19 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
22W34 | 11.5 | 0 | 0% | -2.73 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
22W33 | 11.5 | 0 | 0% | -3.3 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
22W32 | 11.5 | +0.05 | +0.44% | -3.86 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
22W31 | 11.45 | 0 | 0% | -4.83 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
22W30 | 11.45 | 0 | 0% | -5.4 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.95 |
22W29 | 11.45 | -0.05 | -0.43% | -5.94 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.82 | 17.04 |
22W28 | 11.5 | -0.7 | -5.74% | -6.06 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.91 | 17.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 12.2 | +0.05 | +0.41% | -0.94 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
22W26 | 12.15 | 0 | 0% | -1.5 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
22W25 | 12.15 | -0.05 | -0.41% | -1.65 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
22W24 | 12.2 | -0.1 | -0.81% | -1.4 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
22W23 | 12.3 | -0.05 | -0.4% | -0.71 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
22W22 | 12.35 | -0.05 | -0.4% | -0.34 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
22W21 | 12.4 | 0 | 0% | +0.06 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
22W20 | 12.4 | 0 | 0% | +0.06 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
22W19 | 12.4 | 0 | 0% | +0.03 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
22W18 | 12.4 | +0.05 | +0.4% | +0.06 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
22W17 | 12.35 | 0 | 0% | -0.31 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
22W16 | 12.35 | -0.1 | -0.8% | -0.31 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
22W15 | 12.45 | 0 | 0% | +0.5 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
22W14 | 12.45 | +0.05 | +0.4% | +0.56 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.09 | 17.33 |
22W13 | 12.4 | 0 | 0% | +0.22 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
22W12 | 12.4 | 0 | 0% | +0.22 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
22W11 | 12.4 | +0.05 | +0.4% | +0.25 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
22W10 | 12.35 | 0 | 0% | -0.12 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.07 | 17.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 12.35 | -0.05 | -0.4% | -0.12 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.07 | 17.31 |
22W08 | 12.4 | -0.05 | -0.4% | +0.25 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
22W07 | 12.45 | +0.1 | +0.81% | +0.68 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.07 | 17.31 |
22W05 | 12.35 | 0 | 0% | -0.06 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 |
22W04 | 12.35 | 0 | 0% | -0.46 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
22W03 | 12.35 | 0 | 0% | -0.8 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
22W02 | 12.35 | 0 | 0% | -1.14 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
22W01 | 12.35 | 0 | 0% | -1.47 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
21W52 | 12.35 | -0.05 | -0.4% | -1.8 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
21W51 | 12.4 | +0.05 | +0.4% | -1.74 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 |
21W50 | 12.35 | 0 | 0% | -2.43 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
21W49 | 12.35 | 0 | 0% | -2.76 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
21W48 | 12.35 | -0.05 | -0.4% | -3.08 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 |
21W47 | 12.4 | +0.05 | +0.4% | -3.01 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
21W46 | 12.35 | 0 | 0% | -3.72 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 |
21W45 | 12.35 | -0.65 | -5% | -4.03 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
21W44 | 13 | +0.1 | +0.78% | +0.66 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W43 | 12.9 | 0 | 0% | -0.09 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 12.9 | 0 | 0% | -0.12 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W41 | 12.9 | 0 | 0% | -0.12 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W40 | 12.9 | 0 | 0% | -0.12 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W39 | 12.9 | 0 | 0% | -0.12 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W38 | 12.9 | 0 | 0% | -0.12 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W37 | 12.9 | 0 | 0% | -0.12 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W36 | 12.9 | 0 | 0% | -0.12 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W35 | 12.9 | -0.05 | -0.39% | -0.12 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W34 | 12.95 | +0.05 | +0.39% | +0.27 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W33 | 12.9 | -0.05 | -0.39% | -0.09 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
21W32 | 12.95 | 0 | 0% | +0.3 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
21W31 | 12.95 | 0 | 0% | +0.36 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 |
21W30 | 12.95 | +0.05 | +0.39% | +0.39 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
21W29 | 12.9 | 0 | 0% | +0.06 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
21W28 | 12.9 | 0 | 0% | +0.09 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
21W27 | 12.9 | 0 | 0% | +0.18 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
21W26 | 12.9 | 0 | 0% | +0.33 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 |
21W25 | 12.9 | 0 | 0% | +0.45 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.69 | 17.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 12.9 | 0 | 0% | +0.81 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.63 | 17.91 |
21W23 | 12.9 | 0 | 0% | +1.05 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.59 | 17.87 |
21W22 | 12.9 | 0 | 0% | +1.3 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
21W21 | 12.9 | 0 | 0% | +1.48 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.8 |
21W20 | 12.9 | +0.05 | +0.39% | +1.98 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
21W19 | 12.85 | -0.05 | -0.39% | +2.08 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
21W18 | 12.9 | +0.05 | +0.39% | +2.98 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 |
21W17 | 12.85 | 0 | 0% | +3.05 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 |
21W16 | 12.85 | +0.1 | +0.78% | +3.5 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
21W15 | 12.75 | +0.1 | +0.79% | +2.89 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
21W14 | 12.65 | -0.05 | -0.39% | +2.17 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 |
21W13 | 12.7 | +0.4 | +3.25% | +2.64 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
21W12 | 12.3 | -0.2 | -1.6% | +0.5 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
21W11 | 12.5 | 0 | 0% | +3.57 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
21W10 | 12.5 | -0.1 | -0.79% | +4.97 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
21W09 | 12.6 | +0.5 | +4.13% | +7.3 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
21W08 | 12.1 | 0 | 0% | +4.52 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 |
21W06 | 12.1 | +0.05 | +0.41% | +5.68 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 12.05 | -0.1 | -0.82% | +6.42 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
21W04 | 12.15 | 0 | 0% | +8.44 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.69 |
21W03 | 12.15 | -0.4 | -3.19% | +9.46 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
21W02 | 12.55 | -0.05 | -0.4% | +14.2 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
21W01 | 12.6 | +0.05 | +0.4% | +16.1 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
20W52 | 12.55 | +1.6 | +14.6% | +17 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
20W51 | 10.95 | +0.85 | +8.42% | +3.53 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
20W50 | 10.1 | -0.3 | -2.88% | -4.54 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
20W49 | 10.4 | +0.05 | +0.48% | -2.35 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
20W48 | 10.35 | -0.1 | -0.96% | -2.92 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
20W47 | 10.45 | 0 | 0% | -1.84 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
20W46 | 10.45 | 0 | 0% | -1.59 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
20W45 | 10.45 | -0.05 | -0.48% | -1.66 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 | 11.69 | 12.75 | 13.81 | 14.88 |
20W44 | 10.5 | -0.3 | -2.78% | -1.27 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
20W43 | 10.8 | +0.05 | +0.47% | +1.48 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.83 | 14.9 |
20W42 | 10.75 | 0 | 0% | +1.19 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
20W41 | 10.75 | -0.25 | -2.27% | +1.49 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
20W40 | 11 | +0.45 | +4.27% | +4.3 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 10.55 | -0.45 | -4.09% | +1 | 6.267 | 7.312 | 8.356 | 9.401 | 10.45 | 11.49 | 12.53 | 13.58 | 14.62 |
20W38 | 11 | 0 | 0% | +5.97 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 |
20W37 | 11 | +0.45 | +4.27% | +6.94 | 6.172 | 7.2 | 8.229 | 9.258 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
20W36 | 10.55 | +0.4 | +3.94% | +3.59 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
20W35 | 10.15 | +0.05 | +0.5% | +0.46 | 6.062 | 7.072 | 8.082 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
20W34 | 10.1 | -0.45 | -4.27% | +0.64 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
20W33 | 10.55 | 0 | 0% | +5.8 | 5.983 | 6.98 | 7.977 | 8.974 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
20W32 | 10.55 | -0.05 | -0.47% | +6.81 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 | 10.86 | 11.85 | 12.84 | 13.83 |
20W31 | 10.6 | +0.05 | +0.47% | +8.45 | 5.864 | 6.842 | 7.819 | 8.796 | 9.774 | 10.75 | 11.73 | 12.71 | 13.68 |
20W30 | 10.55 | +0.2 | +1.93% | +8.94 | 5.81 | 6.779 | 7.747 | 8.715 | 9.684 | 10.65 | 11.62 | 12.59 | 13.56 |
20W29 | 10.35 | +0.2 | +1.97% | +7.78 | 5.762 | 6.722 | 7.682 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 |
20W28 | 10.15 | +0.46 | +4.75% | +6.57 | 5.715 | 6.667 | 7.62 | 8.572 | 9.525 | 10.48 | 11.43 | 12.38 | 13.33 |
20W27 | 9.69 | -0.02 | -0.21% | +2.33 | 5.682 | 6.628 | 7.575 | 8.522 | 9.469 | 10.42 | 11.36 | 12.31 | 13.26 |
20W26 | 9.71 | -0.06 | -0.61% | +3.2 | 5.645 | 6.586 | 7.527 | 8.468 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
20W25 | 9.77 | +0.09 | +0.93% | +4.68 | 5.6 | 6.533 | 7.466 | 8.4 | 9.333 | 10.27 | 11.2 | 12.13 | 13.07 |
20W24 | 9.68 | +0.19 | +2% | +4.82 | 5.541 | 6.464 | 7.388 | 8.311 | 9.235 | 10.16 | 11.08 | 12 | 12.93 |
20W23 | 9.49 | +0.22 | +2.37% | +3.35 | 5.509 | 6.428 | 7.346 | 8.264 | 9.182 | 10.1 | 11.02 | 11.94 | 12.86 |
20W22 | 9.27 | 0 | 0% | +0.58 | 5.53 | 6.452 | 7.374 | 8.295 | 9.217 | 10.14 | 11.06 | 11.98 | 12.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 9.27 | -0.05 | -0.54% | -0.02 | 5.563 | 6.49 | 7.417 | 8.344 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 |
20W20 | 9.32 | +0.11 | +1.19% | -0.12 | 5.599 | 6.532 | 7.465 | 8.398 | 9.332 | 10.26 | 11.2 | 12.13 | 13.06 |
20W19 | 9.21 | -0.22 | -2.33% | -1.89 | 5.633 | 6.571 | 7.51 | 8.449 | 9.388 | 10.33 | 11.27 | 12.2 | 13.14 |
20W18 | 9.43 | -0.07 | -0.74% | -0.19 | 5.669 | 6.613 | 7.558 | 8.503 | 9.448 | 10.39 | 11.34 | 12.28 | 13.23 |
20W17 | 9.5 | +0.17 | +1.82% | +0.09 | 5.695 | 6.644 | 7.593 | 8.542 | 9.492 | 10.44 | 11.39 | 12.34 | 13.29 |
20W16 | 9.33 | -0.1 | -1.06% | -2.26 | 5.727 | 6.682 | 7.636 | 8.591 | 9.545 | 10.5 | 11.45 | 12.41 | 13.36 |
20W15 | 9.43 | +0.53 | +5.96% | -1.82 | 5.763 | 6.723 | 7.684 | 8.644 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 |
20W14 | 8.9 | +0.17 | +1.95% | -7.76 | 5.789 | 6.754 | 7.719 | 8.684 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 |
20W13 | 8.73 | +0.24 | +2.83% | -10.2 | 5.832 | 6.804 | 7.776 | 8.748 | 9.72 | 10.69 | 11.66 | 12.64 | 13.61 |
20W12 | 8.49 | -0.51 | -5.67% | -13.4 | 5.88 | 6.861 | 7.841 | 8.821 | 9.801 | 10.78 | 11.76 | 12.74 | 13.72 |
20W11 | 9 | -0.94 | -9.46% | -9.1 | 5.94 | 6.931 | 7.921 | 8.911 | 9.901 | 10.89 | 11.88 | 12.87 | 13.86 |
20W10 | 9.94 | -0.04 | -0.4% | -0.17 | 5.974 | 6.97 | 7.966 | 8.961 | 9.957 | 10.95 | 11.95 | 12.94 | 13.94 |
20W09 | 9.98 | -0.07 | -0.7% | +0.5 | 5.958 | 6.952 | 7.945 | 8.938 | 9.931 | 10.92 | 11.92 | 12.91 | 13.9 |
20W08 | 10.05 | 0 | 0% | +1.48 | 5.942 | 6.933 | 7.923 | 8.913 | 9.904 | 10.89 | 11.88 | 12.87 | 13.87 |
20W07 | 10.05 | +0.06 | +0.6% | +1.71 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.84 | 13.83 |
20W06 | 9.99 | -0.01 | -0.1% | +1.37 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
20W05 | 10 | -0.2 | -1.96% | +1.67 | 5.902 | 6.885 | 7.869 | 8.853 | 9.836 | 10.82 | 11.8 | 12.79 | 13.77 |
20W04 | 10.2 | +0.1 | +0.99% | +4.04 | 5.882 | 6.863 | 7.843 | 8.823 | 9.804 | 10.78 | 11.76 | 12.74 | 13.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 10.1 | +0.1 | +1% | +3.48 | 5.856 | 6.833 | 7.809 | 8.785 | 9.761 | 10.74 | 11.71 | 12.69 | 13.67 |
20W02 | 10 | +0.17 | +1.73% | +2.85 | 5.834 | 6.806 | 7.778 | 8.751 | 9.723 | 10.7 | 11.67 | 12.64 | 13.61 |
20W01 | 9.83 | +0.05 | +0.51% | +1.46 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 |
19W52 | 9.78 | -0.01 | -0.1% | +1.1 | 5.804 | 6.772 | 7.739 | 8.706 | 9.674 | 10.64 | 11.61 | 12.58 | 13.54 |
19W51 | 9.79 | +0.06 | +0.62% | +1.12 | 5.809 | 6.777 | 7.745 | 8.713 | 9.682 | 10.65 | 11.62 | 12.59 | 13.55 |
19W50 | 9.73 | +0.13 | +1.35% | +0.41 | 5.814 | 6.783 | 7.752 | 8.721 | 9.69 | 10.66 | 11.63 | 12.6 | 13.57 |
19W49 | 9.6 | -0.03 | -0.31% | -0.79 | 5.806 | 6.773 | 7.741 | 8.709 | 9.676 | 10.64 | 11.61 | 12.58 | 13.55 |
19W48 | 9.63 | -0.12 | -1.23% | -0.34 | 5.798 | 6.764 | 7.73 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 |
19W47 | 9.75 | +0.04 | +0.41% | +1.17 | 5.783 | 6.746 | 7.71 | 8.674 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 |
19W46 | 9.71 | -0.04 | -0.41% | +0.94 | 5.772 | 6.733 | 7.695 | 8.657 | 9.619 | 10.58 | 11.54 | 12.5 | 13.47 |
19W45 | 9.75 | +0.17 | +1.77% | +1.73 | 5.751 | 6.709 | 7.668 | 8.626 | 9.585 | 10.54 | 11.5 | 12.46 | 13.42 |
19W44 | 9.58 | -0.06 | -0.62% | -0.65 | 5.785 | 6.75 | 7.714 | 8.678 | 9.642 | 10.61 | 11.57 | 12.53 | 13.5 |
19W43 | 9.64 | +0.03 | +0.31% | -0.79 | 5.83 | 6.802 | 7.774 | 8.745 | 9.717 | 10.69 | 11.66 | 12.63 | 13.6 |
19W42 | 9.61 | +0.06 | +0.63% | -1.92 | 5.879 | 6.859 | 7.839 | 8.819 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 |
19W41 | 9.55 | -0.09 | -0.93% | -3.36 | 5.929 | 6.918 | 7.906 | 8.894 | 9.882 | 10.87 | 11.86 | 12.85 | 13.84 |
19W40 | 9.64 | -0.24 | -2.43% | -3.32 | 5.982 | 6.98 | 7.977 | 8.974 | 9.971 | 10.97 | 11.96 | 12.96 | 13.96 |
19W39 | 9.88 | -0.02 | -0.2% | -1.71 | 6.031 | 7.037 | 8.042 | 9.047 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
19W38 | 9.9 | +0.35 | +3.66% | -2.17 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 9.55 | +0.12 | +1.27% | -6.2 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 |
19W36 | 9.43 | +0.13 | +1.4% | -8.1 | 6.157 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
19W35 | 9.3 | -0.21 | -2.21% | -10.4 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
19W34 | 9.51 | +0.25 | +2.7% | -9.31 | 6.292 | 7.34 | 8.389 | 9.438 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 |
19W33 | 9.26 | -1.24 | -11.8% | -12.3 | 6.335 | 7.391 | 8.447 | 9.503 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
19W32 | 10.5 | -0.05 | -0.47% | -1.27 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
19W31 | 10.55 | -0.15 | -1.4% | -0.54 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
19W30 | 10.7 | 0 | 0% | +1.24 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
19W29 | 10.7 | 0 | 0% | +1.98 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
19W28 | 10.7 | 0 | 0% | +3.14 | 6.224 | 7.262 | 8.299 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
19W27 | 10.7 | -0.05 | -0.47% | +4.3 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 | 11.28 | 12.31 | 13.34 | 14.36 |
19W26 | 10.75 | +0.05 | +0.47% | +5.78 | 6.098 | 7.114 | 8.13 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
19W25 | 10.7 | +0.1 | +0.94% | +6.28 | 6.041 | 7.047 | 8.054 | 9.061 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
19W24 | 10.6 | -0.4 | -3.64% | +6.18 | 5.99 | 6.988 | 7.986 | 8.985 | 9.983 | 10.98 | 11.98 | 12.98 | 13.98 |
19W23 | 11 | +0.35 | +3.29% | +11.2 | 5.938 | 6.927 | 7.917 | 8.907 | 9.896 | 10.89 | 11.88 | 12.87 | 13.85 |
19W22 | 10.65 | +0.2 | +1.91% | +9.02 | 5.862 | 6.838 | 7.815 | 8.792 | 9.769 | 10.75 | 11.72 | 12.7 | 13.68 |
19W21 | 10.45 | +0.2 | +1.95% | +8.07 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 | 10.64 | 11.6 | 12.57 | 13.54 |
19W20 | 10.25 | +0.1 | +0.99% | +6.95 | 5.75 | 6.709 | 7.667 | 8.625 | 9.584 | 10.54 | 11.5 | 12.46 | 13.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 10.15 | +0.1 | +1% | +6.67 | 5.709 | 6.661 | 7.612 | 8.564 | 9.515 | 10.47 | 11.42 | 12.37 | 13.32 |
19W18 | 10.05 | +0.35 | +3.61% | +6.57 | 5.658 | 6.602 | 7.545 | 8.488 | 9.431 | 10.37 | 11.32 | 12.26 | 13.2 |
交易 週別 |
---|
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
交易 週別 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
交易 週別 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
交易 週別 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
交易 週別 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
交易 週別 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
交易 週別 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
交易 週別 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
交易 週別 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
交易 週別 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
交易 週別 |
19W19 |
19W18 |