* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
22W45 | 11.7 | 0 | 0% | 13.89 | 0.84 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W44 | 11.7 | +0.05 | +0.43% | 13.89 | 0.84 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W43 | 11.65 | 0 | 0% | 13.89 | 0.84 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W42 | 11.65 | 0 | 0% | 13.89 | 0.84 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W41 | 11.65 | +0.05 | +0.43% | 13.89 | 0.84 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W40 | 11.6 | 0 | 0% | 13.89 | 0.84 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W39 | 11.6 | +0.15 | +1.31% | 13.89 | 0.84 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W38 | 11.45 | 0 | 0% | 13.89 | 0.82 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W37 | 11.45 | 0 | 0% | 13.89 | 0.82 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W36 | 11.45 | -0.05 | -0.43% | 13.89 | 0.82 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W35 | 11.5 | 0 | 0% | 13.89 | 0.83 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W34 | 11.5 | 0 | 0% | 13.89 | 0.83 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W33 | 11.5 | 0 | 0% | 13.89 | 0.83 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W32 | 11.5 | +0.05 | +0.44% | 13.89 | 0.83 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W31 | 11.45 | 0 | 0% | 13.89 | 0.82 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W30 | 11.45 | 0 | 0% | 13.89 | 0.82 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W29 | 11.45 | -0.05 | -0.43% | 13.89 | 0.82 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W28 | 11.5 | -0.7 | -5.74% | 13.89 | 0.83 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W27 | 12.2 | +0.05 | +0.41% | 13.89 | 0.88 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W26 | 12.15 | 0 | 0% | 13.89 | 0.87 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W25 | 12.15 | -0.05 | -0.41% | 13.89 | 0.87 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W24 | 12.2 | -0.1 | -0.81% | 13.89 | 0.88 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W23 | 12.3 | -0.05 | -0.4% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W22 | 12.35 | -0.05 | -0.4% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W21 | 12.4 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W20 | 12.4 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W19 | 12.4 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W18 | 12.4 | +0.05 | +0.4% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W17 | 12.35 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W16 | 12.35 | -0.1 | -0.8% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W15 | 12.45 | 0 | 0% | 13.89 | 0.9 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W14 | 12.45 | +0.05 | +0.4% | 13.89 | 0.9 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W13 | 12.4 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W12 | 12.4 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W11 | 12.4 | +0.05 | +0.4% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W10 | 12.35 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W09 | 12.35 | -0.05 | -0.4% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W08 | 12.4 | -0.05 | -0.4% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W07 | 12.45 | +0.1 | +0.81% | 13.89 | 0.9 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W05 | 12.35 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W04 | 12.35 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W03 | 12.35 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W02 | 12.35 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
22W01 | 12.35 | 0 | 0% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
21W52 | 12.35 | -0.05 | -0.4% | 13.89 | 0.89 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 |
21W51 | 12.4 | +0.05 | +0.4% | 13.87 | 0.89 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.21 |
21W50 | 12.35 | 0 | 0% | 13.85 | 0.89 | 13.85 | 27.7 | 41.54 | 55.39 | 69.24 | 83.09 |
21W49 | 12.35 | 0 | 0% | 13.83 | 0.89 | 13.83 | 27.65 | 41.48 | 55.31 | 69.14 | 82.96 |
21W48 | 12.35 | -0.05 | -0.4% | 13.81 | 0.89 | 13.81 | 27.61 | 41.42 | 55.22 | 69.03 | 82.84 |
21W47 | 12.4 | +0.05 | +0.4% | 13.79 | 0.9 | 13.79 | 27.57 | 41.36 | 55.14 | 68.93 | 82.71 |
21W46 | 12.35 | 0 | 0% | 13.76 | 0.9 | 13.76 | 27.53 | 41.29 | 55.06 | 68.82 | 82.58 |
21W45 | 12.35 | -0.65 | -5% | 13.74 | 0.9 | 13.74 | 27.49 | 41.23 | 54.97 | 68.72 | 82.46 |
21W44 | 13 | +0.1 | +0.78% | 13.72 | 0.95 | 13.72 | 27.44 | 41.17 | 54.89 | 68.61 | 82.33 |
21W43 | 12.9 | 0 | 0% | 13.7 | 0.94 | 13.7 | 27.4 | 41.1 | 54.8 | 68.51 | 82.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W42 | 12.9 | 0 | 0% | 13.68 | 0.94 | 13.68 | 27.36 | 41.04 | 54.72 | 68.4 | 82.08 |
21W41 | 12.9 | 0 | 0% | 13.66 | 0.94 | 13.66 | 27.32 | 40.98 | 54.64 | 68.3 | 81.96 |
21W40 | 12.9 | 0 | 0% | 13.64 | 0.95 | 13.64 | 27.28 | 40.91 | 54.55 | 68.19 | 81.83 |
21W39 | 12.9 | 0 | 0% | 13.62 | 0.95 | 13.62 | 27.23 | 40.85 | 54.47 | 68.09 | 81.7 |
21W38 | 12.9 | 0 | 0% | 13.6 | 0.95 | 13.6 | 27.19 | 40.79 | 54.39 | 67.98 | 81.58 |
21W37 | 12.9 | 0 | 0% | 13.58 | 0.95 | 13.58 | 27.15 | 40.73 | 54.3 | 67.88 | 81.45 |
21W36 | 12.9 | 0 | 0% | 13.55 | 0.95 | 13.55 | 27.11 | 40.66 | 54.22 | 67.77 | 81.33 |
21W35 | 12.9 | -0.05 | -0.39% | 13.53 | 0.95 | 13.53 | 27.07 | 40.6 | 54.13 | 67.67 | 81.2 |
21W34 | 12.95 | +0.05 | +0.39% | 13.51 | 0.96 | 13.51 | 27.02 | 40.54 | 54.05 | 67.56 | 81.07 |
21W33 | 12.9 | -0.05 | -0.39% | 13.49 | 0.96 | 13.49 | 26.98 | 40.47 | 53.97 | 67.46 | 80.95 |
21W32 | 12.95 | 0 | 0% | 13.47 | 0.96 | 13.47 | 26.94 | 40.41 | 53.88 | 67.35 | 80.82 |
21W31 | 12.95 | 0 | 0% | 13.45 | 0.96 | 13.45 | 26.9 | 40.35 | 53.8 | 67.25 | 80.7 |
21W30 | 12.95 | +0.05 | +0.39% | 13.43 | 0.96 | 13.43 | 26.86 | 40.29 | 53.71 | 67.14 | 80.57 |
21W29 | 12.9 | 0 | 0% | 13.41 | 0.96 | 13.41 | 26.81 | 40.22 | 53.63 | 67.04 | 80.44 |
21W28 | 12.9 | 0 | 0% | 13.39 | 0.96 | 13.39 | 26.77 | 40.16 | 53.55 | 66.93 | 80.32 |
21W27 | 12.9 | 0 | 0% | 13.37 | 0.97 | 13.37 | 26.73 | 40.1 | 53.46 | 66.83 | 80.19 |
21W26 | 12.9 | 0 | 0% | 13.34 | 0.97 | 13.34 | 26.69 | 40.03 | 53.38 | 66.72 | 80.07 |
21W25 | 12.9 | 0 | 0% | 13.32 | 0.97 | 13.32 | 26.65 | 39.97 | 53.29 | 66.62 | 79.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W24 | 12.9 | 0 | 0% | 13.3 | 0.97 | 13.3 | 26.61 | 39.91 | 53.21 | 66.51 | 79.82 |
21W23 | 12.9 | 0 | 0% | 13.28 | 0.97 | 13.28 | 26.56 | 39.84 | 53.13 | 66.41 | 79.69 |
21W22 | 12.9 | 0 | 0% | 13.26 | 0.97 | 13.26 | 26.52 | 39.78 | 53.04 | 66.3 | 79.56 |
21W21 | 12.9 | 0 | 0% | 13.24 | 0.97 | 13.24 | 26.48 | 39.72 | 52.96 | 66.2 | 79.44 |
21W20 | 12.9 | +0.05 | +0.39% | 13.22 | 0.98 | 13.22 | 26.44 | 39.66 | 52.87 | 66.09 | 79.31 |
21W19 | 12.85 | -0.05 | -0.39% | 13.2 | 0.97 | 13.2 | 26.4 | 39.59 | 52.79 | 65.99 | 79.19 |
21W18 | 12.9 | +0.05 | +0.39% | 13.18 | 0.98 | 13.18 | 26.35 | 39.53 | 52.71 | 65.88 | 79.06 |
21W17 | 12.85 | 0 | 0% | 13.16 | 0.98 | 13.16 | 26.31 | 39.47 | 52.62 | 65.78 | 78.93 |
21W16 | 12.85 | +0.1 | +0.78% | 13.13 | 0.98 | 13.13 | 26.27 | 39.4 | 52.54 | 65.67 | 78.81 |
21W15 | 12.75 | +0.1 | +0.79% | 13.11 | 0.97 | 13.11 | 26.23 | 39.34 | 52.45 | 65.57 | 78.68 |
21W14 | 12.65 | -0.05 | -0.39% | 13.09 | 0.97 | 13.09 | 26.19 | 39.28 | 52.37 | 65.46 | 78.56 |
21W13 | 12.7 | +0.4 | +3.25% | 13.07 | 0.97 | 13.07 | 26.14 | 39.22 | 52.29 | 65.36 | 78.43 |
21W12 | 12.3 | -0.2 | -1.6% | 13.05 | 0.94 | 13.05 | 26.1 | 39.15 | 52.2 | 65.25 | 78.3 |
21W11 | 12.5 | 0 | 0% | 13.03 | 0.96 | 13.03 | 26.06 | 39.09 | 52.12 | 65.15 | 78.18 |
21W10 | 12.5 | -0.1 | -0.79% | 13.01 | 0.96 | 13.01 | 26.02 | 39.03 | 52.04 | 65.04 | 78.05 |
21W09 | 12.6 | +0.5 | +4.13% | 12.99 | 0.97 | 12.99 | 25.98 | 38.96 | 51.95 | 64.94 | 77.93 |
21W08 | 12.1 | 0 | 0% | 12.97 | 0.93 | 12.97 | 25.93 | 38.9 | 51.87 | 64.83 | 77.8 |
21W06 | 12.1 | +0.05 | +0.41% | 12.95 | 0.93 | 12.95 | 25.89 | 38.84 | 51.78 | 64.73 | 77.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W05 | 12.05 | -0.1 | -0.82% | 12.92 | 0.93 | 12.92 | 25.85 | 38.77 | 51.7 | 64.62 | 77.55 |
21W04 | 12.15 | 0 | 0% | 12.9 | 0.94 | 12.9 | 25.81 | 38.71 | 51.62 | 64.52 | 77.42 |
21W03 | 12.15 | -0.4 | -3.19% | 12.88 | 0.94 | 12.88 | 25.77 | 38.65 | 51.53 | 64.41 | 77.3 |
21W02 | 12.55 | -0.05 | -0.4% | 12.86 | 0.98 | 12.86 | 25.72 | 38.59 | 51.45 | 64.31 | 77.17 |
21W01 | 12.6 | +0.05 | +0.4% | 12.84 | 0.98 | 12.84 | 25.68 | 38.52 | 51.36 | 64.2 | 77.05 |
20W52 | 12.55 | +1.6 | +14.6% | 12.82 | 0.98 | 12.82 | 25.64 | 38.46 | 51.28 | 64.1 | 76.92 |
20W51 | 10.95 | +0.85 | +8.42% | 12.81 | 0.85 | 12.81 | 25.62 | 38.43 | 51.24 | 64.05 | 76.86 |
20W50 | 10.1 | -0.3 | -2.88% | 12.8 | 0.79 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
20W49 | 10.4 | +0.05 | +0.48% | 12.79 | 0.81 | 12.79 | 25.58 | 38.37 | 51.16 | 63.95 | 76.74 |
20W48 | 10.35 | -0.1 | -0.96% | 12.78 | 0.81 | 12.78 | 25.56 | 38.34 | 51.12 | 63.9 | 76.68 |
20W47 | 10.45 | 0 | 0% | 12.77 | 0.82 | 12.77 | 25.54 | 38.31 | 51.08 | 63.85 | 76.61 |
20W46 | 10.45 | 0 | 0% | 12.76 | 0.82 | 12.76 | 25.52 | 38.28 | 51.04 | 63.79 | 76.55 |
20W45 | 10.45 | -0.05 | -0.48% | 12.75 | 0.82 | 12.75 | 25.5 | 38.25 | 50.99 | 63.74 | 76.49 |
20W44 | 10.5 | -0.3 | -2.78% | 12.74 | 0.82 | 12.74 | 25.48 | 38.22 | 50.95 | 63.69 | 76.43 |
20W43 | 10.8 | +0.05 | +0.47% | 12.73 | 0.85 | 12.73 | 25.46 | 38.18 | 50.91 | 63.64 | 76.37 |
20W42 | 10.75 | 0 | 0% | 12.72 | 0.85 | 12.72 | 25.44 | 38.15 | 50.87 | 63.59 | 76.31 |
20W41 | 10.75 | -0.25 | -2.27% | 12.71 | 0.85 | 12.71 | 25.42 | 38.12 | 50.83 | 63.54 | 76.25 |
20W40 | 11 | +0.45 | +4.27% | 12.7 | 0.87 | 12.7 | 25.4 | 38.09 | 50.79 | 63.49 | 76.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W39 | 10.55 | -0.45 | -4.09% | 12.69 | 0.83 | 12.69 | 25.38 | 38.06 | 50.75 | 63.44 | 76.12 |
20W38 | 11 | 0 | 0% | 12.68 | 0.87 | 12.68 | 25.35 | 38.03 | 50.71 | 63.39 | 76.06 |
20W37 | 11 | +0.45 | +4.27% | 12.67 | 0.87 | 12.67 | 25.33 | 38 | 50.67 | 63.34 | 76 |
20W36 | 10.55 | +0.4 | +3.94% | 12.66 | 0.83 | 12.66 | 25.31 | 37.97 | 50.63 | 63.28 | 75.94 |
20W35 | 10.15 | +0.05 | +0.5% | 12.65 | 0.8 | 12.65 | 25.29 | 37.94 | 50.59 | 63.23 | 75.88 |
20W34 | 10.1 | -0.45 | -4.27% | 12.64 | 0.8 | 12.64 | 25.27 | 37.91 | 50.55 | 63.18 | 75.82 |
20W33 | 10.55 | 0 | 0% | 12.63 | 0.84 | 12.63 | 25.25 | 37.88 | 50.51 | 63.13 | 75.76 |
20W32 | 10.55 | -0.05 | -0.47% | 12.62 | 0.84 | 12.62 | 25.23 | 37.85 | 50.46 | 63.08 | 75.7 |
20W31 | 10.6 | +0.05 | +0.47% | 12.61 | 0.84 | 12.61 | 25.21 | 37.82 | 50.42 | 63.03 | 75.64 |
20W30 | 10.55 | +0.2 | +1.93% | 12.6 | 0.84 | 12.6 | 25.19 | 37.79 | 50.38 | 62.98 | 75.57 |
20W29 | 10.35 | +0.2 | +1.97% | 12.59 | 0.82 | 12.59 | 25.17 | 37.76 | 50.34 | 62.93 | 75.51 |
20W28 | 10.15 | +0.46 | +4.75% | 12.58 | 0.81 | 12.58 | 25.15 | 37.73 | 50.3 | 62.88 | 75.45 |
20W27 | 9.69 | -0.02 | -0.21% | 12.57 | 0.77 | 12.57 | 25.13 | 37.7 | 50.26 | 62.83 | 75.39 |
20W26 | 9.71 | -0.06 | -0.61% | 12.56 | 0.77 | 12.56 | 25.11 | 37.66 | 50.22 | 62.78 | 75.33 |
20W25 | 9.77 | +0.09 | +0.93% | 12.54 | 0.78 | 12.54 | 25.09 | 37.63 | 50.18 | 62.72 | 75.27 |
20W24 | 9.68 | +0.19 | +2% | 12.53 | 0.77 | 12.53 | 25.07 | 37.6 | 50.14 | 62.67 | 75.21 |
20W23 | 9.49 | +0.22 | +2.37% | 12.52 | 0.76 | 12.52 | 25.05 | 37.57 | 50.1 | 62.62 | 75.15 |
20W22 | 9.27 | 0 | 0% | 12.51 | 0.74 | 12.51 | 25.03 | 37.54 | 50.06 | 62.57 | 75.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W21 | 9.27 | -0.05 | -0.54% | 12.5 | 0.74 | 12.5 | 25.01 | 37.51 | 50.02 | 62.52 | 75.02 |
20W20 | 9.32 | +0.11 | +1.19% | 12.49 | 0.75 | 12.49 | 24.99 | 37.48 | 49.98 | 62.47 | 74.96 |
20W19 | 9.21 | -0.22 | -2.33% | 12.48 | 0.74 | 12.48 | 24.97 | 37.45 | 49.93 | 62.42 | 74.9 |
20W18 | 9.43 | -0.07 | -0.74% | 12.47 | 0.76 | 12.47 | 24.95 | 37.42 | 49.89 | 62.37 | 74.84 |
20W17 | 9.5 | +0.17 | +1.82% | 12.46 | 0.76 | 12.46 | 24.93 | 37.39 | 49.85 | 62.32 | 74.78 |
20W16 | 9.33 | -0.1 | -1.06% | 12.45 | 0.75 | 12.45 | 24.91 | 37.36 | 49.81 | 62.27 | 74.72 |
20W15 | 9.43 | +0.53 | +5.96% | 12.44 | 0.76 | 12.44 | 24.89 | 37.33 | 49.77 | 62.21 | 74.66 |
20W14 | 8.9 | +0.17 | +1.95% | 12.43 | 0.72 | 12.43 | 24.87 | 37.3 | 49.73 | 62.16 | 74.6 |
20W13 | 8.73 | +0.24 | +2.83% | 12.42 | 0.7 | 12.42 | 24.84 | 37.27 | 49.69 | 62.11 | 74.54 |
20W12 | 8.49 | -0.51 | -5.67% | 12.41 | 0.68 | 12.41 | 24.82 | 37.24 | 49.65 | 62.06 | 74.47 |
20W11 | 9 | -0.94 | -9.46% | 12.4 | 0.73 | 12.4 | 24.8 | 37.21 | 49.61 | 62.01 | 74.41 |
20W10 | 9.94 | -0.04 | -0.4% | 12.39 | 0.8 | 12.39 | 24.78 | 37.18 | 49.57 | 61.96 | 74.35 |
20W09 | 9.98 | -0.07 | -0.7% | 12.38 | 0.81 | 12.38 | 24.76 | 37.15 | 49.53 | 61.91 | 74.29 |
20W08 | 10.05 | 0 | 0% | 12.37 | 0.81 | 12.37 | 24.74 | 37.11 | 49.49 | 61.86 | 74.23 |
20W07 | 10.05 | +0.06 | +0.6% | 12.36 | 0.81 | 12.36 | 24.72 | 37.08 | 49.45 | 61.81 | 74.17 |
20W06 | 9.99 | -0.01 | -0.1% | 12.35 | 0.81 | 12.35 | 24.7 | 37.05 | 49.4 | 61.76 | 74.11 |
20W05 | 10 | -0.2 | -1.96% | 12.34 | 0.81 | 12.34 | 24.68 | 37.02 | 49.36 | 61.7 | 74.05 |
20W04 | 10.2 | +0.1 | +0.99% | 12.33 | 0.83 | 12.33 | 24.66 | 36.99 | 49.32 | 61.65 | 73.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W03 | 10.1 | +0.1 | +1% | 12.32 | 0.82 | 12.32 | 24.64 | 36.96 | 49.28 | 61.6 | 73.92 |
20W02 | 10 | +0.17 | +1.73% | 12.31 | 0.81 | 12.31 | 24.62 | 36.93 | 49.24 | 61.55 | 73.86 |
20W01 | 9.83 | +0.05 | +0.51% | 12.3 | 0.8 | 12.3 | 24.6 | 36.9 | 49.2 | 61.5 | 73.8 |
19W52 | 9.78 | -0.01 | -0.1% | 12.29 | 0.8 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W51 | 9.79 | +0.06 | +0.62% | 12.29 | 0.8 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W50 | 9.73 | +0.13 | +1.35% | 12.29 | 0.79 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W49 | 9.6 | -0.03 | -0.31% | 12.29 | 0.78 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W48 | 9.63 | -0.12 | -1.23% | 12.29 | 0.78 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W47 | 9.75 | +0.04 | +0.41% | 12.29 | 0.79 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W46 | 9.71 | -0.04 | -0.41% | 12.29 | 0.79 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W45 | 9.75 | +0.17 | +1.77% | 12.29 | 0.79 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W44 | 9.58 | -0.06 | -0.62% | 12.29 | 0.78 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W43 | 9.64 | +0.03 | +0.31% | 12.29 | 0.78 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W42 | 9.61 | +0.06 | +0.63% | 12.29 | 0.78 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W41 | 9.55 | -0.09 | -0.93% | 12.29 | 0.78 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W40 | 9.64 | -0.24 | -2.43% | 12.29 | 0.78 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W39 | 9.88 | -0.02 | -0.2% | 12.29 | 0.8 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W38 | 9.9 | +0.35 | +3.66% | 12.29 | 0.81 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W37 | 9.55 | +0.12 | +1.27% | 12.29 | 0.78 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W36 | 9.43 | +0.13 | +1.4% | 12.29 | 0.77 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W35 | 9.3 | -0.21 | -2.21% | 12.29 | 0.76 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W34 | 9.51 | +0.25 | +2.7% | 12.29 | 0.77 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W33 | 9.26 | -1.24 | -11.8% | 12.29 | 0.75 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W32 | 10.5 | -0.05 | -0.47% | 12.29 | 0.85 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W31 | 10.55 | -0.15 | -1.4% | 12.29 | 0.86 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W30 | 10.7 | 0 | 0% | 12.29 | 0.87 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W29 | 10.7 | 0 | 0% | 12.29 | 0.87 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W28 | 10.7 | 0 | 0% | 12.29 | 0.87 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W27 | 10.7 | -0.05 | -0.47% | 12.29 | 0.87 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W26 | 10.75 | +0.05 | +0.47% | 12.29 | 0.87 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W25 | 10.7 | +0.1 | +0.94% | 12.29 | 0.87 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W24 | 10.6 | -0.4 | -3.64% | 12.29 | 0.86 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W23 | 11 | +0.35 | +3.29% | 12.29 | 0.9 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W22 | 10.65 | +0.2 | +1.91% | 12.29 | 0.87 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W21 | 10.45 | +0.2 | +1.95% | 12.29 | 0.85 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W20 | 10.25 | +0.1 | +0.99% | 12.29 | 0.83 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W19 | 10.15 | +0.1 | +1% | 12.29 | 0.83 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
19W18 | 10.05 | +0.35 | +3.61% | 12.29 | 0.82 | 12.29 | 24.58 | 36.87 | 49.16 | 61.45 | 73.74 |
交易 週別 |
---|
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
交易 週別 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
交易 週別 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
交易 週別 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
交易 週別 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
交易 週別 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
交易 週別 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
交易 週別 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
交易 週別 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
交易 週別 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
交易 週別 |
19W19 |
19W18 |