5820 日盛金 / 本淨比河流圖(月)

5820 日盛金

日期: 無資料

5820 日盛金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

5820 日盛金本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5820 日盛金本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22M10	11.7	+0.1	+0.86%	11.7	11.55	13.56	0.86	0.85	0.86	13.56	27.13	40.69	54.26	67.82	81.39
22M09	11.6	+0.15	+1.31%	11.65	11.35	13.56	0.86	0.84	0.86	13.56	27.13	40.69	54.26	67.82	81.39
22M08	11.45	0	0%	11.55	11.4	13.56	0.85	0.84	0.84	13.56	27.13	40.69	54.26	67.82	81.39
22M07	11.45	-0.75	-6.15%	12.2	11.4	13.56	0.9	0.84	0.84	13.56	27.13	40.69	54.26	67.82	81.39
22M06	12.2	-0.05	-0.41%	12.4	12.15	13.56	0.91	0.9	0.9	13.56	27.13	40.69	54.26	67.82	81.39
22M05	12.25	-0.15	-1.21%	12.4	12.25	13.56	0.9	0.89	0.89	13.83	27.66	41.49	55.32	69.15	82.98
22M04	12.4	0	0%	12.45	12.35	13.56	0.88	0.88	0.88	14.09	28.19	42.28	56.38	70.47	84.57
22M03	12.4	+0.05	+0.4%	12.5	12.35	14.36	0.87	0.86	0.86	14.36	28.72	43.08	57.44	71.8	86.16
22M02	12.35	0	0%	12.45	12.35	14.36	0.88	0.87	0.87	14.2	28.41	42.61	56.81	71.02	85.22
22M01	12.35	0	0%	12.5	12.35	14.36	0.89	0.88	0.88	14.05	28.09	42.14	56.19	70.23	84.28
21M12	12.35	-0.05	-0.4%	12.4	12.35	13.89	0.89	0.89	0.89	13.89	27.78	41.67	55.56	69.45	83.34
21M11	12.4	-0.6	-4.62%	13	12.3	13.89	0.94	0.89	0.9	13.85	27.7	41.55	55.4	69.25	83.1
21M10	13	+0.1	+0.78%	13	12.9	13.89	0.94	0.93	0.94	13.81	27.62	41.43	55.24	69.05	82.86
21M09	12.9	0	0%	12.95	12.9	13.77	0.94	0.94	0.94	13.77	27.54	41.31	55.08	68.85	82.62
21M08	12.9	-0.05	-0.39%	13	12.8	13.77	0.94	0.93	0.94	13.77	27.55	41.32	55.09	68.87	82.64
21M07	12.95	0	0%	13	12.9	13.77	0.94	0.94	0.94	13.78	27.55	41.33	55.11	68.88	82.66
21M06	12.95	+0.05	+0.39%	12.95	12.85	13.78	0.94	0.93	0.94	13.78	27.56	41.34	55.12	68.9	82.68
21M05	12.9	0	0%	12.95	12.8	13.78	0.95	0.94	0.95	13.58	27.16	40.74	54.32	67.9	81.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21M04	12.9	+0.25	+1.98%	12.95	12.6	13.78	0.97	0.94	0.96	13.38	26.76	40.14	53.52	66.9	80.28
21M03	12.65	+0.05	+0.4%	12.8	12.2	13.18	0.97	0.93	0.96	13.18	26.36	39.54	52.72	65.9	79.08
21M02	12.6	+0.55	+4.56%	12.6	12	13.18	0.96	0.92	0.96	13.06	26.12	39.18	52.24	65.3	78.36
21M01	12.05	-0.55	-4.37%	12.7	11.7	13.18	0.98	0.9	0.93	12.94	25.88	38.82	51.76	64.7	77.64
20M12	12.6	+2.3	+22.3%	12.8	10	12.82	1	0.78	0.98	12.82	25.64	38.46	51.28	64.1	76.92
20M11	10.3	-0.2	-1.9%	10.65	10.3	12.82	0.84	0.81	0.81	12.68	25.35	38.03	50.71	63.38	76.06
20M10	10.5	-0.5	-4.55%	11	10.5	12.82	0.88	0.84	0.84	12.53	25.07	37.6	50.13	62.67	75.2
20M09	11	+0.6	+5.77%	11.5	10.35	12.39	0.93	0.84	0.89	12.39	24.78	37.17	49.56	61.95	74.34
20M08	10.4	-0.2	-1.89%	10.65	10	12.39	0.86	0.81	0.84	12.39	24.77	37.16	49.55	61.93	74.32
20M07	10.6	+0.97	+10.1%	10.85	9.62	12.39	0.88	0.78	0.86	12.38	24.77	37.15	49.53	61.92	74.3
20M06	9.63	+0.36	+3.88%	9.77	9.25	12.38	0.79	0.75	0.78	12.38	24.76	37.14	49.52	61.9	74.28
20M05	9.27	-0.16	-1.7%	9.4	9.15	12.38	0.77	0.75	0.76	12.26	24.53	36.79	49.05	61.32	73.58
20M04	9.43	+0.61	+6.92%	9.5	8.69	12.38	0.78	0.72	0.78	12.15	24.29	36.44	48.59	60.73	72.88
20M03	8.82	-1.16	-11.6%	9.98	7.77	12.03	0.83	0.65	0.73	12.03	24.06	36.09	48.12	60.15	72.18
20M02	9.98	-0.02	-0.2%	10.1	9.78	12.03	0.83	0.81	0.82	12.12	24.23	36.35	48.47	60.58	72.7
20M01	10	+0.25	+2.56%	10.3	9.71	12.03	0.84	0.8	0.82	12.2	24.41	36.61	48.81	61.02	73.22
19M12	9.75	+0.12	+1.25%	9.84	9.59	12.29	0.8	0.78	0.79	12.29	24.58	36.87	49.16	61.45	73.74
19M11	9.63	+0.06	+0.63%	9.85	9.55	12.29	0.8	0.78	0.78	12.28	24.57	36.85	49.13	61.42	73.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
19M10	9.57	-0.31	-3.14%	9.9	9.53	12.29	0.81	0.78	0.78	12.28	24.55	36.83	49.11	61.38	73.66
19M09	9.88	+0.58	+6.24%	10.05	9.29	12.27	0.82	0.76	0.81	12.27	24.54	36.81	49.08	61.35	73.62
19M08	9.3	-1.45	-13.5%	10.75	9.22	12.27	0.87	0.75	0.76	12.31	24.63	36.94	49.25	61.57	73.88
19M07	10.75	0	0%	10.8	10.55	12.27	0.87	0.85	0.87	12.36	24.71	37.07	49.43	61.78	74.14
19M06	10.75	+0.1	+0.94%	11.3	10.5	12.4	0.91	0.85	0.87	12.4	24.8	37.2	49.6	62	74.4
19M05	10.65	+0.83	+8.45%	10.85	9.86	12.4	0.87	0.79	0.85	12.47	24.95	37.42	49.89	62.37	74.84
19M04	9.82	+0.31	+3.26%	9.9	9.08	12.4	0.79	0.72	0.78	12.55	25.09	37.64	50.19	62.73	75.28
19M03	9.51	+0.16	+1.71%	9.65	9.31	12.62	0.76	0.74	0.75	12.62	25.24	37.86	50.48	63.1	75.72
19M02	9.35	+0.3	+3.31%	9.65	9.25	12.62	0.77	0.74	0.74	12.57	25.13	37.7	50.27	62.83	75.4
19M01	9.05	+0.41	+4.75%	9.08	8.53	12.62	0.73	0.68	0.72	12.51	25.03	37.54	50.05	62.57	75.08
18M12	8.64	-0.26	-2.92%	9.08	8.53	12.46	0.73	0.68	0.69	12.46	24.92	37.38	49.84	62.3	74.76
18M11	8.9	-0.07	-0.78%	9.19	8.9	12.46	0.74	0.72	0.72	12.43	24.87	37.3	49.73	62.17	74.6
18M10	8.97	-0.84	-8.56%	9.89	8.85	12.46	0.8	0.71	0.72	12.41	24.81	37.22	49.63	62.03	74.44
18M09	9.81	+0.39	+4.14%	10.05	9.16	12.38	0.81	0.74	0.79	12.38	24.76	37.14	49.52	61.9	74.28
18M08	9.42	-0.26	-2.69%	10.25	9.08	12.38	0.83	0.73	0.76	12.41	24.82	37.23	49.64	62.05	74.46
18M07	9.68	+0.56	+6.14%	9.74	8.88	12.38	0.78	0.71	0.78	12.44	24.88	37.32	49.76	62.2	74.64
18M06	9.12	+0.06	+0.66%	9.37	9.03	12.47	0.75	0.72	0.73	12.47	24.94	37.41	49.88	62.35	74.82
18M05	9.06	+0.23	+2.6%	9.33	8.83	12.47	0.75	0.71	0.73	12.49	24.99	37.48	49.97	62.47	74.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
18M04	8.83	+0.3	+3.52%	8.84	8.21	12.47	0.71	0.66	0.71	12.52	25.03	37.55	50.07	62.58	75.1
18M03	8.53	-0.02	-0.23%	9.5	8.45	12.54	0.76	0.67	0.68	12.54	25.08	37.62	50.16	62.7	75.24
18M02	8.55	+0.22	+2.64%	8.55	7.8	12.54	0.7	0.64	0.7	12.16	24.33	36.49	48.65	60.82	72.98
18M01	8.33	-0.05	-0.6%	8.68	8.25	12.54	0.74	0.7	0.71	11.79	23.57	35.36	47.15	58.93	70.72
17M12	8.38	-0.31	-3.57%	8.95	8.2	11.41	0.78	0.72	0.73	11.41	22.82	34.23	45.64	57.05	68.46
17M11	8.69	+0.68	+8.49%	9.1	8.02	11.41	0.8	0.71	0.77	11.31	22.61	33.92	45.23	56.53	67.84
17M10	8.01	+0.53	+7.09%	8.19	7.45	11.41	0.73	0.66	0.71	11.2	22.41	33.61	44.81	56.02	67.22
17M09	7.48	+0.3	+4.18%	7.75	7.16	11.1	0.7	0.65	0.67	11.1	22.2	33.3	44.4	55.5	66.6
17M08	7.18	+0.09	+1.27%	7.24	6.93	11.1	0.65	0.63	0.65	11.07	22.13	33.2	44.27	55.33	66.4
17M07	7.09	+0.19	+2.75%	7.16	6.85	11.1	0.65	0.62	0.64	11.03	22.07	33.1	44.13	55.17	66.2
17M06	6.9	+0.07	+1.02%	6.94	6.7	11	0.63	0.61	0.63	11	22	33	44	55	66
17M05	6.83	-0.3	-4.21%	7.14	6.76	11	0.65	0.62	0.62	10.93	21.86	32.79	43.72	54.65	65.58
17M04	7.13	-0.04	-0.56%	7.25	7.07	11	0.67	0.65	0.66	10.86	21.72	32.58	43.44	54.3	65.16
17M03	7.17	+0.22	+3.17%	7.69	7.14	10.79	0.71	0.66	0.66	10.79	21.58	32.37	43.16	53.95	64.74
17M02	6.95	+0.16	+2.36%	7.08	6.76	10.79	0.66	0.63	0.65	10.72	21.44	32.16	42.88	53.6	64.32
17M01	6.79	-0.11	-1.59%	6.91	6.74	10.79	0.65	0.63	0.64	10.65	21.3	31.95	42.6	53.25	63.9
16M12	6.9	+0.2	+2.99%	6.95	6.66	10.58	0.66	0.63	0.65	10.58	21.16	31.74	42.32	52.9	63.48
16M11	6.7	+0.12	+1.82%	6.73	6.34	10.58	0.63	0.6	0.63	10.65	21.29	31.94	42.59	53.23	63.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
16M10	6.58	+0.03	+0.46%	6.62	6.49	10.58	0.62	0.61	0.61	10.71	21.43	32.14	42.85	53.57	64.28
16M09	6.55	-0.48	-6.83%	7.16	6.55	10.78	0.66	0.61	0.61	10.78	21.56	32.34	43.12	53.9	64.68
16M08	7.03	-0.01	-0.14%	7.15	6.98	10.78	0.66	0.64	0.64	10.91	21.81	32.72	43.63	54.53	65.44
16M07	7.04	+0.23	+3.38%	7.09	6.78	10.78	0.64	0.61	0.64	11.03	22.07	33.1	44.13	55.17	66.2
16M06	6.81	+0.08	+1.19%	6.93	6.75	11.16	0.62	0.6	0.61	11.16	22.32	33.48	44.64	55.8	66.96
16M05	6.73	-0.3	-4.27%	7.03	6.72	11.16	0.63	0.6	0.6	11.16	22.31	33.47	44.63	55.78	66.94
16M04	7.03	-0.1	-1.4%	7.17	6.98	11.16	0.64	0.63	0.63	11.15	22.31	33.46	44.61	55.77	66.92
16M03	7.13	-0.09	-1.25%	7.38	7.03	11.15	0.66	0.63	0.64	11.15	22.3	33.45	44.6	55.75	66.9
16M02	7.22	+0.29	+4.18%	7.39	6.83	11.15	0.67	0.61	0.65	11.11	22.21	33.32	44.43	55.53	66.64
16M01	6.93	-0.19	-2.67%	7.14	6.33	11.15	0.65	0.57	0.63	11.06	22.13	33.19	44.25	55.32	66.38
15M12	7.12	-0.08	-1.11%	7.39	7.01	11.02	0.67	0.64	0.65	11.02	22.04	33.06	44.08	55.1	66.12
15M11	7.2	-0.14	-1.91%	7.59	7.13	11.02	0.69	0.65	0.66	10.98	21.96	32.94	43.92	54.9	65.88
15M10	7.34	+0.11	+1.52%	7.55	7.22	11.02	0.69	0.66	0.67	10.94	21.88	32.82	43.76	54.7	65.64
15M09	7.23	-0.25	-3.34%	7.66	7.03	10.9	0.7	0.64	0.66	10.9	21.8	32.7	43.6	54.5	65.4
15M08	7.48	-0.58	-7.2%	8.12	6.67	10.9	0.74	0.6	0.68	11.04	22.08	33.12	44.16	55.2	66.24
15M07	8.06	-0.39	-4.62%	8.49	8.01	10.9	0.76	0.72	0.72	11.18	22.36	33.54	44.72	55.9	67.08
15M06	8.45	-0.65	-7.14%	9.09	8.38	11.32	0.8	0.74	0.75	11.32	22.64	33.96	45.28	56.6	67.92
15M05	9.1	-0.04	-0.44%	9.45	8.87	11.32	0.83	0.78	0.8	11.32	22.64	33.96	45.28	56.6	67.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
15M04	9.14	+0.81	+9.72%	9.29	8.3	11.32	0.82	0.73	0.81	11.32	22.64	33.96	45.28	56.6	67.92
15M03	8.33	-0.14	-1.65%	8.51	8.31	11.32	0.75	0.73	0.74	11.32	22.64	33.96	45.28	56.6	67.92
15M02	8.47	+0.15	+1.8%	8.49	8.28	11.32	0.75	0.74	0.75	11.26	22.53	33.79	45.05	56.32	67.58
15M01	8.32	-0.01	-0.12%	8.56	8.2	11.32	0.76	0.73	0.74	11.21	22.41	33.62	44.83	56.03	67.24
14M12	8.33	+0.25	+3.09%	8.44	7.9	11.15	0.76	0.71	0.75	11.15	22.3	33.45	44.6	55.75	66.9
14M11	8.08	-0.03	-0.37%	8.23	8.04	11.15	0.74	0.72	0.73	11.1	22.21	33.31	44.41	55.52	66.62
14M10	8.11	+0.02	+0.25%	8.25	7.86	11.15	0.75	0.71	0.73	11.06	22.11	33.17	44.23	55.28	66.34
14M09	8.09	-0.28	-3.35%	8.57	8	11.01	0.78	0.73	0.73	11.01	22.02	33.03	44.04	55.05	66.06
14M08	8.37	-0.71	-7.82%	9	8.22	11.01	0.81	0.74	0.75	11.09	22.19	33.28	44.37	55.47	66.56
14M07	9.08	+0.55	+6.45%	9.11	8.54	11.01	0.82	0.76	0.81	11.18	22.35	33.53	44.71	55.88	67.06
14M06	8.53	+0.23	+2.77%	8.57	8.28	11.26	0.76	0.74	0.76	11.26	22.52	33.78	45.04	56.3	67.56
14M05	8.3	+0.15	+1.84%	8.38	8.15	11.26	0.75	0.73	0.74	11.2	22.4	33.6	44.8	56	67.2
14M04	8.15	-0.25	-2.98%	8.66	8.12	11.26	0.78	0.73	0.73	11.14	22.28	33.42	44.56	55.7	66.84
14M03	8.4	-0.24	-2.78%	8.78	8.26	11.08	0.79	0.75	0.76	11.08	22.16	33.24	44.32	55.4	66.48
14M02	8.64	-0.2	-2.26%	8.88	8.57	11.08	0.81	0.78	0.79	11	22.01	33.01	44.01	55.02	66.02
14M01	8.84	+0.19	+2.2%	9.18	8.57	11.08	0.84	0.78	0.81	10.93	21.85	32.78	43.71	54.63	65.56
13M12	8.65	+0.27	+3.22%	8.71	8.28	10.85	0.8	0.76	0.8	10.85	21.7	32.55	43.4	54.25	65.1
13M11	8.38	-0.06	-0.71%	8.46	8.11	10.85	0.78	0.75	0.78	10.79	21.58	32.37	43.16	53.95	64.74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
13M10	8.44	+0.04	+0.48%	8.7	8.36	10.85	0.81	0.78	0.79	10.73	21.46	32.19	42.92	53.65	64.38
13M09	8.4	+0.12	+1.45%	8.73	8.27	10.67	0.82	0.78	0.79	10.67	21.34	32.01	42.68	53.35	64.02
13M08	8.28	-1.14	-12.1%	9.51	8.16	10.67	0.88	0.75	0.77	10.82	21.65	32.47	43.29	54.12	64.94
13M07	9.42	-0.04	-0.42%	9.48	9.19	10.67	0.86	0.84	0.86	10.98	21.95	32.93	43.91	54.88	65.86
13M06	9.46	-0.28	-2.87%	9.74	9.17	11.13	0.88	0.82	0.85	11.13	22.26	33.39	44.52	55.65	66.78
13M05	9.74	+0.91	+10.3%	10.05	8.81	11.13	0.9	0.79	0.88	11.13	22.25	33.38	44.51	55.63	66.76
13M04	8.83	-0.37	-4.02%	9.45	8.7	11.13	0.85	0.78	0.79	11.12	22.25	33.37	44.49	55.62	66.74
13M03	9.2	+0.25	+2.79%	9.43	8.8	11.12	0.85	0.79	0.83	11.12	22.24	33.36	44.48	55.6	66.72
13M02	8.95	-0.08	-0.89%	9.32	8.9	11.12	0.84	0.8	0.81	11.08	22.16	33.24	44.32	55.4	66.48
13M01	9.03	+0.74	+8.93%	9.48	8.15	11.12	0.86	0.74	0.82	11.04	22.08	33.12	44.16	55.2	66.24
12M12	8.29	+0.23	+2.85%	8.3	7.98	11	0.75	0.73	0.75	11	22	33	44	55	66
12M11	8.06	+0.45	+5.91%	8.13	7.58	11	0.74	0.69	0.73	10.97	21.94	32.91	43.88	54.85	65.82
12M10	7.61	-0.78	-9.3%	8.4	7.6	11	0.77	0.69	0.7	10.94	21.88	32.82	43.76	54.7	65.64
12M09	8.39	+0.37	+4.61%	8.94	8	10.91	0.82	0.73	0.77	10.91	21.82	32.73	43.64	54.55	65.46
12M08	8.02	-0.54	-6.31%	9.05	8	10.91	0.82	0.72	0.72	11.07	22.14	33.21	44.28	55.35	66.42
12M07	8.56	+0.06	+0.71%	8.79	8.3	10.91	0.78	0.74	0.76	11.23	22.46	33.69	44.92	56.15	67.38
12M06	8.5	+0.05	+0.59%	8.72	7.75	11.39	0.77	0.68	0.75	11.39	22.78	34.17	45.56	56.95	68.34
12M05	8.45	-0.35	-3.98%	9.08	7.95	11.39	0.8	0.7	0.74	11.35	22.7	34.05	45.4	56.75	68.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
12M04	8.8	-0.4	-4.35%	9.38	8.3	11.39	0.83	0.73	0.78	11.31	22.62	33.93	45.24	56.55	67.86
12M03	9.2	-0.73	-7.35%	10.15	8.93	11.27	0.9	0.79	0.82	11.27	22.54	33.81	45.08	56.35	67.62
12M02	9.93	+1.54	+18.4%	9.98	8.39	11.27	0.89	0.75	0.89	11.18	22.37	33.55	44.73	55.92	67.1
12M01	8.39	+0.19	+2.32%	8.42	7.6	11.27	0.76	0.68	0.76	11.1	22.19	33.29	44.39	55.48	66.58
11M12	8.2	-0.38	-4.43%	9.09	6.69	11.01	0.83	0.61	0.74	11.01	22.02	33.03	44.04	55.05	66.06
11M11	8.58	-1.52	-15%	10.1	8.26	11.01	0.92	0.76	0.78	10.94	21.87	32.81	43.75	54.68	65.62
11M10	10.1	+1.41	+16.2%	10.45	7.9	11.01	0.96	0.73	0.93	10.86	21.73	32.59	43.45	54.32	65.18
11M09	8.69	-0.51	-5.54%	10.15	8.25	10.79	0.94	0.76	0.81	10.79	21.58	32.37	43.16	53.95	64.74
11M08	9.2	-3.65	-28.4%	13.05	9.11	10.79	1.19	0.83	0.84	10.96	21.91	32.87	43.83	54.78	65.74
11M07	12.85	-0.75	-5.51%	14.1	12.8	10.79	1.27	1.15	1.16	11.12	22.25	33.37	44.49	55.62	66.74
11M06	13.6	+0.2	+1.49%	13.65	12.65	11.29	1.21	1.12	1.2	11.29	22.58	33.87	45.16	56.45	67.74
11M05	13.4	-1.2	-8.22%	15.2	13.15	11.29	1.35	1.17	1.19	11.26	22.53	33.79	45.05	56.32	67.58
11M04	14.6	+0.7	+5.04%	14.95	13.6	11.29	1.33	1.21	1.3	11.24	22.47	33.71	44.95	56.18	67.42
11M03	13.9	+0.3	+2.21%	14.35	12.45	11.21	1.28	1.11	1.24	11.21	22.42	33.63	44.84	56.05	67.26
11M02	13.6	-0.3	-2.16%	14.65	13.2	11.21	1.32	1.19	1.22	11.13	22.26	33.39	44.52	55.65	66.78
11M01	13.9	+0.25	+1.83%	14.3	13.1	11.21	1.29	1.19	1.26	11.05	22.1	33.15	44.2	55.25	66.3
10M12	13.65	+3.45	+33.8%	13.65	10.2	10.97	1.24	0.93	1.24	10.97	21.94	32.91	43.88	54.85	65.82
10M11	10.2	0	0%	10.35	10	10.97	0.95	0.92	0.93	10.91	21.82	32.73	43.64	54.55	65.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
10M10	10.2	-0.1	-0.97%	10.65	10.05	10.97	0.98	0.93	0.94	10.85	21.7	32.55	43.4	54.25	65.1
10M09	10.3	+0.65	+6.74%	10.6	9.77	10.79	0.98	0.91	0.95	10.79	21.58	32.37	43.16	53.95	64.74
10M08	9.65	+4.66	+93.4%	10.3	5.02	10.79	0.97	0.47	0.91	10.65	21.3	31.95	42.6	53.25	63.9
10M07	4.99	+0.95	+23.5%	5.14	3.95	10.79	0.49	0.38	0.47	10.51	21.02	31.53	42.04	52.55	63.06
10M06	4.04	+0.35	+9.49%	4.16	3.48	10.37	0.4	0.34	0.39	10.37	20.74	31.11	41.48	51.85	62.22
10M05	3.69	-0.43	-10.4%	4.09	3.42	10.37	0.47	0.39	0.43	8.67	17.35	26.02	34.69	43.37	52.04
10M04	4.12	+0.06	+1.48%	4.64	4.01	10.37	0.67	0.57	0.59	6.98	13.95	20.93	27.91	34.88	41.86
10M03	4.06	0	0%	4.15	3.98	5.28	0.79	0.75	0.77	5.28	10.56	15.84	21.12	26.4	31.68
10M02	4.06	-0.21	-4.92%	4.29	3.75	5.28	0.82	0.72	0.77	5.24	10.48	15.72	20.96	26.2	31.44
10M01	4.27	-0.75	-14.9%	5.09	4.19	5.28	0.98	0.81	0.82	5.2	10.4	15.6	20.8	26	31.2
09M12	5.02	+0.23	+4.8%	5.1	4.62	5.16	0.99	0.9	0.97	5.16	10.32	15.48	20.64	25.8	30.96
09M11	4.79	-0.28	-5.52%	5.29	4.77	5.16	1.02	0.92	0.92	5.18	10.36	15.54	20.72	25.9	31.08
09M10	5.07	+0.24	+4.97%	5.73	4.82	5.16	1.1	0.93	0.98	5.2	10.4	15.6	20.8	26	31.2
09M09	4.83	+0.09	+1.9%	5.24	4.67	5.22	1	0.89	0.93	5.22	10.44	15.66	20.88	26.1	31.32
09M08	4.74	-0.52	-9.89%	5.48	4.57	5.22	1.06	0.88	0.92	5.17	10.34	15.51	20.68	25.85	31.02
09M07	5.26	-0.08	-1.5%	6.1	5.21	5.22	1.19	1.02	1.03	5.12	10.24	15.36	20.48	25.6	30.72
09M06	5.34	-1.5	-21.9%	7.29	4.95	5.07	1.44	0.98	1.05	5.07	10.14	15.21	20.28	25.35	30.42
09M05	6.84	+2.35	+52.3%	6.9	4.52	5.07	1.14	0.75	1.13	6.06	12.11	18.17	24.23	30.28	36.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
09M04	4.49	+1.38	+44.4%	5.35	3.12	5.07	0.76	0.44	0.64	7.04	14.09	21.13	28.17	35.22	42.26
09M03	3.11	+0.43	+16%	3.37	2.46	8.03	0.42	0.31	0.39	8.03	16.06	24.09	32.12	40.15	48.18
09M02	2.68	-0.06	-2.19%	3.29	2.58	8.03	0.41	0.32	0.33	8.11	16.22	24.33	32.44	40.55	48.66
09M01	2.74	-0.25	-8.36%	3.06	2.65	8.03	0.37	0.32	0.33	8.19	16.38	24.57	32.76	40.95	49.14
08M12	2.99	+0.23	+8.33%	3.18	2.78	8.27	0.38	0.34	0.36	8.27	16.54	24.81	33.08	41.35	49.62
08M11	2.76	-0.31	-10.1%	3.34	2.2	8.27	0.4	0.26	0.33	8.41	16.83	25.24	33.65	42.07	50.48
08M10	3.07	-0.75	-19.6%	3.99	2.47	8.27	0.47	0.29	0.36	8.56	17.11	25.67	34.23	42.78	51.34
08M09	3.82	-1.93	-33.6%	5.74	3.41	8.7	0.66	0.39	0.44	8.7	17.4	26.1	34.8	43.5	52.2
08M08	5.75	-1.25	-17.9%	7.03	5.71	8.7	0.8	0.65	0.65	8.79	17.57	26.36	35.15	43.93	52.72
08M07	7	+0.05	+0.72%	8.17	6.7	8.7	0.92	0.76	0.79	8.87	17.75	26.62	35.49	44.37	53.24
08M06	6.95	-0.41	-5.57%	7.52	6.75	8.96	0.84	0.75	0.78	8.96	17.92	26.88	35.84	44.8	53.76
08M05	7.36	-0.57	-7.19%	8.2	7.31	8.96	0.91	0.81	0.82	8.98	17.96	26.94	35.92	44.9	53.88
08M04	7.93	-0.02	-0.25%	8.5	7.72	8.96	0.94	0.86	0.88	9	18	27	36	45	54
08M03	7.95	-0.05	-0.62%	8.35	7.18	9.02	0.93	0.8	0.88	9.02	18.04	27.06	36.08	45.1	54.12
08M02	8	+0.29	+3.76%	8.24	7.5	9.02	0.89	0.81	0.86	9.28	18.55	27.83	37.11	46.38	55.66
08M01	7.71	-1.59	-17.1%	9.7	7.65	9.02	1.02	0.8	0.81	9.53	19.07	28.6	38.13	47.67	57.2
07M12	9.3	-0.65	-6.53%	10.15	8.3	9.79	1.04	0.85	0.95	9.79	19.58	29.37	39.16	48.95	58.74
07M11	9.95	+0.25	+2.58%	10.3	8.72	9.79	1.04	0.88	1	9.94	19.87	29.81	39.75	49.68	59.62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.44)	最低 PBR (0.26)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
07M10	9.7	+0.2	+2.11%	10.3	9.21	9.79	1.02	0.91	0.96	10.08	20.17	30.25	40.33	50.42	60.5
07M09	9.5	+2.76	+40.9%	10.7	8.98	10.23	1.05	0.88	0.93	10.23	20.46	30.69	40.92	51.15	61.38
07M08	6.74	-1.19	-15%	8.15	6.38	10.23	0.8	0.63	0.67	10.13	20.25	30.38	40.51	50.63	60.76
07M07	7.93	+1.37	+20.9%	9.35	6.56	10.23	0.93	0.65	0.79	10.02	20.05	30.07	40.09	50.12	60.14
07M06	6.56	+0.9	+15.9%	6.86	5.58	9.92	0.69	0.56	0.66	9.92	19.84	29.76	39.68	49.6	59.52
07M05	5.66	-1.01	-15.1%	6.69	5.49	9.92	0.76	0.62	0.64	8.79	17.57	26.36	35.15	43.93	52.72
07M04	6.67	-0.02	-0.3%	7.07	6.62	9.92	0.92	0.86	0.87	7.65	15.31	22.96	30.61	38.27	45.92
07M03	6.69	-0.44	-6.17%	7.08	6.64	6.52	1.09	1.02	1.03	6.52	13.04	19.56	26.08	32.6	39.12
07M02	7.13	-0.21	-2.86%	7.49	7.05	6.52	-	-	-	-	-	-	-	-	-
07M01	7.34	-0.58	-7.32%	8.84	7.34	6.52	-	-	-	-	-	-	-	-	-
06M12	7.92	+0.02	+0.25%	8.1	7.42	-214.4	-	-	-	-	-	-	-	-	-
06M11	7.9	+0.36	+4.77%	7.94	7.25	-214.4	-	-	-	-	-	-	-	-	-
06M10	7.54	+0.3	+4.14%	8.1	7.34	-214.4	-	-	-	-	-	-	-	-	-

5820 日盛金 / 本淨比河流圖(月)

5820 日盛金

新聞及公告

5820 日盛金 本淨比河流圖

5820 日盛金 本淨比河流圖(月線圖)

5820 日盛金本淨比河流圖

5820 日盛金本淨比河流圖(月線圖)