(5706) 鳳凰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	69.4	-3.7	-5.06%	2.44	28.44	36.6	43.92	51.24	58.56	65.88	73.2
24W15	73.1	+5.4	+7.98%	2.44	29.96	36.6	43.92	51.24	58.56	65.88	73.2
24W14	67.7	-0.7	-1.02%	2.44	27.75	36.6	43.92	51.24	58.56	65.88	73.2
24W13	68.4	0	0%	2.44	28.03	36.6	43.92	51.24	58.56	65.88	73.2
24W12	68.4	+0.8	+1.18%	2.44	28.03	36.6	43.92	51.24	58.56	65.88	73.2
24W11	67.6	+6.8	+11.2%	2.44	27.7	36.6	43.92	51.24	58.56	65.88	73.2
24W10	60.8	-1.1	-1.78%	2.44	24.92	36.6	43.92	51.24	58.56	65.88	73.2
24W09	61.9	+0.4	+0.65%	2.44	25.37	36.6	43.92	51.24	58.56	65.88	73.2
24W08	61.5	-2.2	-3.45%	2.44	25.2	36.6	43.92	51.24	58.56	65.88	73.2
24W07	63.7	-5	-7.28%	2.44	26.11	36.6	43.92	51.24	58.56	65.88	73.2
24W06	68.7	+0.3	+0.44%	2.44	28.16	36.6	43.92	51.24	58.56	65.88	73.2
24W05	68.4	+0.8	+1.18%	2.44	28.03	36.6	43.92	51.24	58.56	65.88	73.2
24W04	67.6	-0.2	-0.29%	2.44	27.7	36.6	43.92	51.24	58.56	65.88	73.2
24W03	67.8	-6.3	-8.5%	2.44	27.79	36.6	43.92	51.24	58.56	65.88	73.2
24W02	74.1	+0.1	+0.14%	2.44	30.37	36.6	43.92	51.24	58.56	65.88	73.2
24W01	74	+0.5	+0.68%	2.44	30.33	36.6	43.92	51.24	58.56	65.88	73.2
23W52	73.5	+2.5	+3.52%	2.44	30.12	36.6	43.92	51.24	58.56	65.88	73.2
23W51	71	-0.4	-0.56%	2.38	29.79	35.76	42.91	50.06	57.21	64.36	71.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	71.4	-3	-4.03%	2.33	30.68	34.91	41.89	48.88	55.86	62.84	69.82
23W49	74.4	+0.1	+0.13%	2.27	32.76	34.07	40.88	47.69	54.51	61.32	68.14
23W48	74.3	-0.8	-1.07%	2.21	33.55	33.22	39.87	46.51	53.16	59.8	66.45
23W47	75.1	-7.5	-9.08%	2.16	34.79	32.38	38.86	45.33	51.81	58.28	64.76
23W46	82.6	+13.8	+20.1%	2.1	39.29	31.54	37.84	44.15	50.46	56.76	63.07
23W45	68.8	+1	+1.47%	2.05	33.63	30.69	36.83	42.97	49.11	55.24	61.38
23W44	67.8	+1.4	+2.11%	1.99	34.07	29.85	35.82	41.79	47.76	53.72	59.69
23W43	66.4	+6.2	+10.3%	1.93	34.34	29	34.8	40.6	46.4	52.21	58.01
23W42	60.2	-3.4	-5.35%	1.88	32.07	28.16	33.79	39.42	45.05	50.69	56.32
23W41	63.6	-1.7	-2.6%	1.82	34.93	27.31	32.78	38.24	43.7	49.17	54.63
23W40	65.3	-0.3	-0.46%	1.76	37	26.47	31.76	37.06	42.35	47.65	52.94
23W39	65.6	-0.1	-0.15%	1.71	38.4	25.63	30.75	35.88	41	46.13	51.25
23W38	65.7	-2.9	-4.23%	1.65	39.77	24.78	29.74	34.7	39.65	44.61	49.56
23W37	68.6	+0.1	+0.15%	1.6	42.99	23.94	28.73	33.51	38.3	43.09	47.88
23W36	68.5	-3.4	-4.73%	1.54	44.49	23.09	27.71	32.33	36.95	41.57	46.19
23W35	71.9	-5	-6.5%	1.48	48.47	22.25	26.7	31.15	35.6	40.05	44.5
23W34	76.9	+1.3	+1.72%	1.43	53.89	21.41	25.69	29.97	34.25	38.53	42.81
23W33	75.6	-3.8	-4.79%	1.37	55.15	20.56	24.67	28.79	32.9	37.01	41.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	79.4	-0.4	-0.5%	1.31	60.4	19.72	23.66	27.6	31.55	35.49	39.44
23W31	79.8	-2.5	-3.04%	1.26	63.42	18.87	22.65	26.42	30.2	33.97	37.75
23W30	82.3	+1.3	+1.6%	1.2	68.47	18.03	21.64	25.24	28.85	32.45	36.06
23W29	81	-7.5	-8.47%	1.15	70.7	17.19	20.62	24.06	27.5	30.93	34.37
23W28	88.5	-9.5	-9.69%	1.09	81.24	16.34	19.61	22.88	26.15	29.41	32.68
23W27	98	-13.5	-12.1%	1.03	94.86	15.5	18.6	21.7	24.8	27.89	30.99
23W26	111.5	-0.5	-0.45%	0.98	114.1	14.65	17.58	20.51	23.44	26.38	29.31
23W25	112	+2	+1.82%	0.92	121.7	13.81	16.57	19.33	22.09	24.86	27.62
23W24	110	-6.5	-5.58%	0.86	127.3	12.96	15.56	18.15	20.74	23.34	25.93
23W23	116.5	+7	+6.39%	0.81	144.2	12.12	14.54	16.97	19.39	21.82	24.24
23W22	109.5	+21.6	+24.6%	0.75	145.7	11.28	13.53	15.79	18.04	20.3	22.55
23W21	87.9	+17.7	+25.2%	0.7	126.4	10.43	12.52	14.61	16.69	18.78	20.86
23W20	70.2	+7.3	+11.6%	0.64	109.8	9.588	11.51	13.42	15.34	17.26	19.18
23W19	62.9	+0.6	+0.96%	0.58	107.9	8.744	10.49	12.24	13.99	15.74	17.49
23W18	62.3	-0.5	-0.8%	0.53	118.3	7.9	9.48	11.06	12.64	14.22	15.8
23W17	62.8	+0.3	+0.48%	0.47	133.5	7.056	8.467	9.878	11.29	12.7	14.11
23W16	62.5	-3.9	-5.87%	0.41	150.9	6.212	7.454	8.696	9.939	11.18	12.42
23W15	66.4	+3.6	+5.73%	0.36	185.6	5.368	6.441	7.515	8.588	9.662	10.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	62.8	-1.5	-2.33%	0.3	208.2	4.524	5.428	6.333	7.238	8.142	9.047
23W13	64.3	+0.5	+0.78%	0.25	262.1	3.679	4.415	5.151	5.887	6.623	7.359
23W12	63.8	+2.6	+4.25%	0.19	337.5	2.835	3.402	3.969	4.536	5.104	5.671
23W11	61.2	-4.2	-6.42%	0.13	461	1.991	2.389	2.788	3.186	3.584	3.982
23W10	65.4	-2.5	-3.68%	0.08	855.2	1.147	1.376	1.606	1.835	2.065	2.294
23W09	67.9	-3.3	-4.63%	0.02	3362	0.303	0.364	0.424	0.485	0.545	0.606
23W08	71.2	-0.7	-0.97%	-0.04		-	-	-	-	-	-
23W07	71.9	+10.6	+17.3%	-0.09		-	-	-	-	-	-
23W06	61.3	+0.1	+0.16%	-0.15		-	-	-	-	-	-
23W05	61.2	+1.5	+2.51%	-0.2		-	-	-	-	-	-
23W03	59.7	+0.7	+1.19%	-0.26		-	-	-	-	-	-
23W02	59	-2.3	-3.75%	-0.32		-	-	-	-	-	-
23W01	61.3	-0.1	-0.16%	-0.37		-	-	-	-	-	-
22W53	61.4	+0.3	+0.49%	-0.43		-	-	-	-	-	-
22W52	61.1	+1	+1.66%	-0.4		-	-	-	-	-	-
22W51	60.1	+2.6	+4.52%	-0.37		-	-	-	-	-	-
22W50	57.5	+0.2	+0.35%	-0.34		-	-	-	-	-	-
22W49	57.3	+5.2	+9.98%	-0.31		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	52.1	-1.3	-2.43%	-0.28		-	-	-	-	-	-
22W47	53.4	+2	+3.89%	-0.25		-	-	-	-	-	-
22W46	51.4	+1.85	+3.73%	-0.21		-	-	-	-	-	-
22W45	49.55	+3.95	+8.66%	-0.18		-	-	-	-	-	-
22W44	45.6	+0.9	+2.01%	-0.15		-	-	-	-	-	-
22W43	44.7	-5.7	-11.3%	-0.12		-	-	-	-	-	-
22W42	50.4	-8.2	-14%	-0.09		-	-	-	-	-	-
22W41	58.6	+0.6	+1.03%	-0.06		-	-	-	-	-	-
22W40	58	-7.4	-11.3%	-0.03		-	-	-	-	-	-
22W39	65.4	-1.2	-1.8%	0	85020	0.012	0.014	0.016	0.018	0.021	0.023
22W38	66.6	+4.6	+7.42%	0.03	2112	0.473	0.568	0.662	0.757	0.852	0.946
22W37	62	-0.8	-1.27%	0.06	995.1	0.935	1.122	1.308	1.495	1.682	1.869
22W36	62.8	-3.5	-5.28%	0.09	674.7	1.396	1.675	1.955	2.234	2.513	2.792
22W35	66.3	+5.4	+8.87%	0.12	535.3	1.858	2.229	2.601	2.972	3.344	3.715
22W34	60.9	+1.4	+2.35%	0.15	393.9	2.319	2.783	3.247	3.711	4.175	4.638
22W33	59.5	-0.7	-1.16%	0.19	321	2.781	3.337	3.893	4.449	5.005	5.562
22W32	60.2	-3.8	-5.94%	0.22	278.5	3.242	3.891	4.539	5.188	5.836	6.485
22W31	64	-5.5	-7.91%	0.25	259.2	3.704	4.445	5.185	5.926	6.667	7.408
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	69.5	+9.1	+15.1%	0.28	250.3	4.165	4.998	5.832	6.665	7.498	8.331
22W29	60.4	-0.3	-0.49%	0.31	195.8	4.627	5.552	6.478	7.403	8.328	9.254
22W28	60.7	+3.4	+5.93%	0.34	178.9	5.088	6.106	7.124	8.142	9.159	10.18
22W27	57.3	-5.3	-8.47%	0.37	154.9	5.55	6.66	7.77	8.88	9.99	11.1
22W26	62.6	-6.5	-9.41%	0.4	156.2	6.012	7.214	8.416	9.618	10.82	12.02
22W25	69.1	-3.4	-4.69%	0.43	160.1	6.473	7.768	9.062	10.36	11.65	12.95
22W24	72.5	-2.5	-3.33%	0.46	156.8	6.935	8.322	9.708	11.1	12.48	13.87
22W23	75	+9.5	+14.5%	0.49	152.1	7.396	8.875	10.35	11.83	13.31	14.79
22W22	65.5	+4.2	+6.85%	0.52	125	7.858	9.429	11	12.57	14.14	15.72
22W21	61.3	-2.7	-4.22%	0.55	110.5	8.319	9.983	11.65	13.31	14.97	16.64
22W20	64	-7	-9.86%	0.59	109.3	8.781	10.54	12.29	14.05	15.81	17.56
22W19	71	+1.2	+1.72%	0.62	115.2	9.242	11.09	12.94	14.79	16.64	18.48
22W18	69.8	+1.9	+2.8%	0.65	107.9	9.704	11.64	13.59	15.53	17.47	19.41
22W17	67.9	-4	-5.56%	0.68	100.2	10.17	12.2	14.23	16.26	18.3	20.33
22W16	71.9	+2.8	+4.05%	0.71	101.5	10.63	12.75	14.88	17	19.13	21.25
22W15	69.1	+1.6	+2.37%	0.74	93.48	11.09	13.31	15.52	17.74	19.96	22.18
22W14	67.5	+0.8	+1.2%	0.77	87.66	11.55	13.86	16.17	18.48	20.79	23.1
22W13	66.7	+2.8	+4.38%	0.8	83.29	12.01	14.41	16.82	19.22	21.62	24.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	63.9	+0.8	+1.27%	0.83	76.85	12.47	14.97	17.46	19.96	22.45	24.95
22W11	63.1	-3.9	-5.82%	0.86	73.18	12.93	15.52	18.11	20.7	23.28	25.87
22W10	67	+5.2	+8.41%	0.89	75.02	13.4	16.08	18.75	21.43	24.11	26.79
22W09	61.8	+2.7	+4.57%	0.92	66.89	13.86	16.63	19.4	22.17	24.94	27.72
22W08	59.1	+12.5	+26.8%	0.95	61.91	14.32	17.18	20.05	22.91	25.77	28.64
22W07	46.6	+3.1	+7.13%	0.99	47.29	14.78	17.74	20.69	23.65	26.61	29.56
22W05	43.5	+3.25	+8.07%	1.02	42.81	15.24	18.29	21.34	24.39	27.44	30.48
22W04	40.25	+0.75	+1.9%	1.05	38.45	15.7	18.84	21.99	25.13	28.27	31.41
22W03	39.5	-1.95	-4.7%	1.08	36.65	16.17	19.4	22.63	25.86	29.1	32.33
22W02	41.45	-1.25	-2.93%	1.11	37.39	16.63	19.95	23.28	26.6	29.93	33.25
22W01	42.7	-0.25	-0.58%	1.14	37.48	17.09	20.51	23.92	27.34	30.76	34.18
21W52	42.95	+0.15	+0.35%	1.17	36.71	17.55	21.06	24.57	28.08	31.59	35.1
21W51	42.8	-0.05	-0.12%	1.15	37.22	17.25	20.7	24.15	27.6	31.05	34.5
21W50	42.85	+0.7	+1.66%	1.13	37.92	16.95	20.34	23.73	27.12	30.51	33.9
21W49	42.15	-2.05	-4.64%	1.11	37.97	16.65	19.98	23.31	26.64	29.97	33.3
21W48	44.2	-1.5	-3.28%	1.09	40.55	16.35	19.62	22.89	26.16	29.43	32.7
21W47	45.7	-0.15	-0.33%	1.07	42.71	16.05	19.26	22.47	25.68	28.89	32.1
21W46	45.85	+2.25	+5.16%	1.05	43.67	15.75	18.9	22.05	25.2	28.35	31.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	43.6	+0.85	+1.99%	1.03	42.33	15.45	18.54	21.63	24.72	27.81	30.9
21W44	42.75	+0.9	+2.15%	1.01	42.33	15.15	18.18	21.21	24.24	27.27	30.3
21W43	41.85	-1.9	-4.34%	0.99	42.27	14.85	17.82	20.79	23.76	26.73	29.7
21W42	43.75	+0.5	+1.16%	0.97	45.1	14.55	17.46	20.37	23.28	26.19	29.1
21W41	43.25	+1.95	+4.72%	0.95	45.53	14.25	17.1	19.95	22.8	25.65	28.5
21W40	41.3	+1.25	+3.12%	0.93	44.41	13.95	16.74	19.53	22.32	25.11	27.9
21W39	40.05	+1.05	+2.69%	0.91	44.01	13.65	16.38	19.11	21.84	24.57	27.3
21W38	39	+0.7	+1.83%	0.89	43.82	13.35	16.02	18.69	21.36	24.03	26.7
21W37	38.3	-1.65	-4.13%	0.87	44.02	13.05	15.66	18.27	20.88	23.49	26.1
21W36	39.95	-1.7	-4.08%	0.85	47	12.75	15.3	17.85	20.4	22.95	25.5
21W35	41.65	+2.65	+6.79%	0.83	50.18	12.45	14.94	17.43	19.92	22.41	24.9
21W34	39	-2.45	-5.91%	0.81	48.15	12.15	14.58	17.01	19.44	21.87	24.3
21W33	41.45	+0.15	+0.36%	0.79	52.47	11.85	14.22	16.59	18.96	21.33	23.7
21W32	41.3	-2.2	-5.06%	0.77	53.64	11.55	13.86	16.17	18.48	20.79	23.1
21W31	43.5	-3.55	-7.55%	0.75	58	11.25	13.5	15.75	18	20.25	22.5
21W30	47.05	+1.4	+3.07%	0.73	64.45	10.95	13.14	15.33	17.52	19.71	21.9
21W29	45.65	-1.1	-2.35%	0.71	64.3	10.65	12.78	14.91	17.04	19.17	21.3
21W28	46.75	+4.45	+10.5%	0.69	67.75	10.35	12.42	14.49	16.56	18.63	20.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	42.3	+0.2	+0.48%	0.67	63.13	10.05	12.06	14.07	16.08	18.09	20.1
21W26	42.1	+0.55	+1.32%	0.65	64.77	9.75	11.7	13.65	15.6	17.55	19.5
21W25	41.55	+1.25	+3.1%	0.63	65.95	9.45	11.34	13.23	15.12	17.01	18.9
21W24	40.3	-1.65	-3.93%	0.61	66.07	9.15	10.98	12.81	14.64	16.47	18.3
21W23	41.95	+3.35	+8.68%	0.59	71.1	8.85	10.62	12.39	14.16	15.93	17.7
21W22	38.6	+3.45	+9.82%	0.57	67.72	8.55	10.26	11.97	13.68	15.39	17.1
21W21	35.15	+2.95	+9.16%	0.55	63.91	8.25	9.9	11.55	13.2	14.85	16.5
21W20	32.2	-4.3	-11.8%	0.53	60.75	7.95	9.54	11.13	12.72	14.31	15.9
21W19	36.5	-1.55	-4.07%	0.51	71.57	7.65	9.18	10.71	12.24	13.77	15.3
21W18	38.05	-1.8	-4.52%	0.49	77.65	7.35	8.82	10.29	11.76	13.23	14.7
21W17	39.85	-1.4	-3.39%	0.47	84.79	7.05	8.46	9.87	11.28	12.69	14.1
21W16	41.25	+0.45	+1.1%	0.45	91.67	6.75	8.1	9.45	10.8	12.15	13.5
21W15	40.8	-0.05	-0.12%	0.43	94.88	6.45	7.74	9.03	10.32	11.61	12.9
21W14	40.85	-2.45	-5.66%	0.41	99.63	6.15	7.38	8.61	9.84	11.07	12.3
21W13	43.3	-3.35	-7.18%	0.39	111	5.85	7.02	8.19	9.36	10.53	11.7
21W12	46.65	+4.8	+11.5%	0.37	126.1	5.55	6.66	7.77	8.88	9.99	11.1
21W11	41.85	+3.75	+9.84%	0.35	119.6	5.25	6.3	7.35	8.4	9.45	10.5
21W10	38.1	-2.85	-6.96%	0.33	115.4	4.95	5.94	6.93	7.92	8.91	9.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	40.95	+8.45	+26%	0.31	132.1	4.65	5.58	6.51	7.44	8.37	9.3
21W08	32.5	+1.7	+5.52%	0.29	112.1	4.35	5.22	6.09	6.96	7.83	8.7
21W06	30.8	+1.2	+4.05%	0.27	114.1	4.05	4.86	5.67	6.48	7.29	8.1
21W05	29.6	0	0%	0.25	118.4	3.75	4.5	5.25	6	6.75	7.5
21W04	29.6	-0.75	-2.47%	0.23	128.7	3.45	4.14	4.83	5.52	6.21	6.9
21W03	30.35	-0.15	-0.49%	0.21	144.5	3.15	3.78	4.41	5.04	5.67	6.3
21W02	30.5	-0.85	-2.71%	0.19	160.5	2.85	3.42	3.99	4.56	5.13	5.7
21W01	31.35	0	0%	0.17	184.4	2.55	3.06	3.57	4.08	4.59	5.1
20W52	31.35	-1.75	-5.29%	0.15	209	2.25	2.7	3.15	3.6	4.05	4.5
20W51	33.1	+0.8	+2.48%	0.21	158	3.141	3.77	4.398	5.026	5.654	6.283
20W50	32.3	-1.3	-3.87%	0.27	120.1	4.033	4.839	5.646	6.452	7.259	8.065
20W49	33.6	+0.9	+2.75%	0.33	102.4	4.924	5.909	6.894	7.878	8.863	9.848
20W48	32.7	+1.6	+5.14%	0.39	84.35	5.815	6.978	8.142	9.305	10.47	11.63
20W47	31.1	+2.15	+7.43%	0.45	69.56	6.707	8.048	9.389	10.73	12.07	13.41
20W46	28.95	+0.95	+3.39%	0.51	57.15	7.598	9.118	10.64	12.16	13.68	15.2
20W45	28	-1	-3.45%	0.57	49.47	8.489	10.19	11.89	13.58	15.28	16.98
20W44	29	+0.35	+1.22%	0.63	46.37	9.381	11.26	13.13	15.01	16.89	18.76
20W43	28.65	-0.7	-2.39%	0.68	41.84	10.27	12.33	14.38	16.44	18.49	20.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	29.35	0	0%	0.74	39.44	11.16	13.4	15.63	17.86	20.09	22.33
20W41	29.35	+0.2	+0.69%	0.8	36.52	12.05	14.47	16.88	19.29	21.7	24.11
20W40	29.15	+0.8	+2.82%	0.86	33.77	12.95	15.54	18.12	20.71	23.3	25.89
20W39	28.35	-1.15	-3.9%	0.92	30.73	13.84	16.61	19.37	22.14	24.91	27.68
20W38	29.5	+0.95	+3.33%	0.98	30.04	14.73	17.67	20.62	23.57	26.51	29.46
20W37	28.55	-0.75	-2.56%	1.04	27.42	15.62	18.74	21.87	24.99	28.12	31.24
20W36	29.3	+0.2	+0.69%	1.1	26.62	16.51	19.81	23.12	26.42	29.72	33.02
20W35	29.1	-0.4	-1.36%	1.16	25.08	17.4	20.88	24.36	27.84	31.33	34.81
20W34	29.5	+0.9	+3.15%	1.22	24.19	18.29	21.95	25.61	29.27	32.93	36.59
20W33	28.6	-0.4	-1.38%	1.28	22.36	19.19	23.02	26.86	30.7	34.53	38.37
20W32	29	-0.7	-2.36%	1.34	21.67	20.08	24.09	28.11	32.12	36.14	40.15
20W31	29.7	-0.35	-1.16%	1.4	21.25	20.97	25.16	29.36	33.55	37.74	41.94
20W30	30.05	-3.15	-9.49%	1.46	20.62	21.86	26.23	30.6	34.98	39.35	43.72
20W29	33.2	-0.05	-0.15%	1.52	21.89	22.75	27.3	31.85	36.4	40.95	45.5
20W28	33.25	-0.75	-2.21%	1.58	21.1	23.64	28.37	33.1	37.83	42.56	47.28
20W27	34	+0.3	+0.89%	1.64	20.79	24.53	29.44	34.35	39.25	44.16	49.07
20W26	33.7	-0.2	-0.59%	1.7	19.88	25.42	30.51	35.6	40.68	45.76	50.85
20W25	33.9	-0.55	-1.6%	1.75	19.32	26.32	31.58	36.84	42.11	47.37	52.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	34.45	-1.45	-4.04%	1.81	18.99	27.21	32.65	38.09	43.53	48.97	54.42
20W23	35.9	+1	+2.87%	1.87	19.16	28.1	33.72	39.34	44.96	50.58	56.2
20W22	34.9	+3.6	+11.5%	1.93	18.06	28.99	34.79	40.59	46.38	52.18	57.98
20W21	31.3	+0.5	+1.62%	1.99	15.71	29.88	35.86	41.83	47.81	53.79	59.76
20W20	30.8	+0.15	+0.49%	2.05	15.01	30.77	36.93	43.08	49.24	55.39	61.55
20W19	30.65	-1.4	-4.37%	2.11	14.52	31.66	38	44.33	50.66	57	63.33
20W18	32.05	+3	+10.3%	2.17	14.77	32.56	39.07	45.58	52.09	58.6	65.11
20W17	29.05	-0.95	-3.17%	2.23	13.03	33.45	40.14	46.83	53.52	60.2	66.89
20W16	30	+0.6	+2.04%	2.29	13.1	34.34	41.21	48.07	54.94	61.81	68.68
20W15	29.4	+1.9	+6.91%	2.35	12.52	35.23	42.28	49.32	56.37	63.41	70.46
20W14	27.5	-0.4	-1.43%	2.41	11.42	36.12	43.35	50.57	57.79	65.02	72.24
20W13	27.9	+4.85	+21%	2.47	11.31	37.01	44.42	51.82	59.22	66.62	74.03
20W12	23.05	-6.75	-22.7%	2.53	9.12	37.9	45.48	53.07	60.65	68.23	75.81
20W11	29.8	-4.2	-12.4%	2.59	11.52	38.8	46.55	54.31	62.07	69.83	77.59
20W10	34	-1	-2.86%	2.65	12.85	39.69	47.62	55.56	63.5	71.44	79.37
20W09	35	-1.05	-2.91%	2.71	12.94	40.58	48.69	56.81	64.92	73.04	81.16
20W08	36.05	-0.75	-2.04%	2.76	13.04	41.47	49.76	58.06	66.35	74.64	82.94
20W07	36.8	+1.4	+3.95%	2.82	13.03	42.36	50.83	59.3	67.78	76.25	84.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	35.4	-1.05	-2.88%	2.88	12.28	43.25	51.9	60.55	69.2	77.85	86.5
20W05	36.45	-3.55	-8.87%	2.94	12.39	44.14	52.97	61.8	70.63	79.46	88.29
20W04	40	+0.25	+0.63%	3	13.32	45.03	54.04	63.05	72.06	81.06	90.07
20W03	39.75	-4.2	-9.56%	3.06	12.98	45.93	55.11	64.3	73.48	82.67	91.85
20W02	43.95	+3.95	+9.88%	3.12	14.08	46.82	56.18	65.54	74.91	84.27	93.63
20W01	40	-0.7	-1.72%	3.18	12.58	47.71	57.25	66.79	76.33	85.88	95.42
19W52	40.7	+1.1	+2.78%	3.24	12.56	48.6	58.32	68.04	77.76	87.48	97.2
19W51	39.6	+0.8	+2.06%	3.24	12.22	48.6	58.32	68.04	77.76	87.48	97.2
19W50	38.8	-0.05	-0.13%	3.24	11.98	48.6	58.32	68.04	77.76	87.48	97.2
19W49	38.85	+0.35	+0.91%	3.24	11.99	48.6	58.32	68.04	77.76	87.48	97.2
19W48	38.5	-0.6	-1.53%	3.24	11.88	48.6	58.32	68.04	77.76	87.48	97.2
19W47	39.1	+0.6	+1.56%	3.24	12.07	48.6	58.32	68.04	77.76	87.48	97.2
19W46	38.5	+0.2	+0.52%	3.24	11.88	48.6	58.32	68.04	77.76	87.48	97.2
19W45	38.3	+0.95	+2.54%	3.24	11.82	48.6	58.32	68.04	77.76	87.48	97.2
19W44	37.35	+0.35	+0.95%	3.24	11.53	48.6	58.32	68.04	77.76	87.48	97.2
19W43	37	-0.45	-1.2%	3.24	11.42	48.6	58.32	68.04	77.76	87.48	97.2
19W42	37.45	+0.7	+1.9%	3.24	11.56	48.6	58.32	68.04	77.76	87.48	97.2
19W41	36.75	+0.75	+2.08%	3.24	11.34	48.6	58.32	68.04	77.76	87.48	97.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	36	+0.1	+0.28%	3.24	11.11	48.6	58.32	68.04	77.76	87.48	97.2
19W39	35.9	-0.2	-0.55%	3.24	11.08	48.6	58.32	68.04	77.76	87.48	97.2
19W38	36.1	-0.1	-0.28%	3.24	11.14	48.6	58.32	68.04	77.76	87.48	97.2
19W37	36.2	+0.2	+0.56%	3.24	11.17	48.6	58.32	68.04	77.76	87.48	97.2
19W36	36	+0.1	+0.28%	3.24	11.11	48.6	58.32	68.04	77.76	87.48	97.2
19W35	35.9	-0.15	-0.42%	3.24	11.08	48.6	58.32	68.04	77.76	87.48	97.2
19W34	36.05	+0.15	+0.42%	3.24	11.13	48.6	58.32	68.04	77.76	87.48	97.2
19W33	35.9	+0.1	+0.28%	3.24	11.08	48.6	58.32	68.04	77.76	87.48	97.2
19W32	35.8	+0.15	+0.42%	3.24	11.05	48.6	58.32	68.04	77.76	87.48	97.2
19W31	35.65	-0.5	-1.38%	3.24	11	48.6	58.32	68.04	77.76	87.48	97.2
19W30	36.15	+0.2	+0.56%	3.24	11.16	48.6	58.32	68.04	77.76	87.48	97.2
19W29	35.95	-2.85	-7.35%	3.24	11.1	48.6	58.32	68.04	77.76	87.48	97.2
19W28	38.8	+0.6	+1.57%	3.24	11.98	48.6	58.32	68.04	77.76	87.48	97.2
19W27	38.2	+0.5	+1.33%	3.24	11.79	48.6	58.32	68.04	77.76	87.48	97.2
19W26	37.7	-0.2	-0.53%	3.24	11.64	48.6	58.32	68.04	77.76	87.48	97.2
19W25	37.9	+0.35	+0.93%	3.24	11.7	48.6	58.32	68.04	77.76	87.48	97.2
19W24	37.55	+0.25	+0.67%	3.24	11.59	48.6	58.32	68.04	77.76	87.48	97.2
19W23	37.3	+0.15	+0.4%	3.24	11.51	48.6	58.32	68.04	77.76	87.48	97.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	37.15	+0.55	+1.5%	3.24	11.47	48.6	58.32	68.04	77.76	87.48	97.2
19W21	36.6	0	0%	3.24	11.3	48.6	58.32	68.04	77.76	87.48	97.2
19W20	36.6	0	0%	3.24	11.3	48.6	58.32	68.04	77.76	87.48	97.2
19W19	36.6	+0.1	+0.27%	3.24	11.3	48.6	58.32	68.04	77.76	87.48	97.2
19W18	36.5	-0.2	-0.54%	3.24	11.27	48.6	58.32	68.04	77.76	87.48	97.2
19W17	36.7	-0.2	-0.54%	3.24	11.33	48.6	58.32	68.04	77.76	87.48	97.2