(5522) 遠雄本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
04/26	68.8	+0.3	+0.44%	4.76	14.45	33.32	37.13	40.94	44.74	48.55	52.36
04/25	68.5	+4.6	+7.2%	4.76	14.39	33.32	37.13	40.94	44.74	48.55	52.36
04/24	63.9	+0.7	+1.11%	4.76	13.42	33.32	37.13	40.94	44.74	48.55	52.36
04/23	63.2	+0.8	+1.28%	4.76	13.28	33.32	37.13	40.94	44.74	48.55	52.36
04/22	62.4	+0.2	+0.32%	4.76	13.11	33.32	37.13	40.94	44.74	48.55	52.36
04/19	62.2	+2.1	+3.49%	4.76	13.07	33.32	37.13	40.94	44.74	48.55	52.36
04/18	60.1	+0.5	+0.84%	4.76	12.63	33.32	37.13	40.94	44.74	48.55	52.36
04/17	59.6	+0.9	+1.53%	4.76	12.52	33.32	37.13	40.94	44.74	48.55	52.36
04/16	58.7	-1	-1.68%	4.76	12.33	33.32	37.13	40.94	44.74	48.55	52.36
04/15	59.7	+0.1	+0.17%	4.76	12.54	33.32	37.13	40.94	44.74	48.55	52.36
04/12	59.6	-0.1	-0.17%	4.76	12.52	33.32	37.13	40.94	44.74	48.55	52.36
04/11	59.7	+0.2	+0.34%	4.76	12.54	33.32	37.13	40.94	44.74	48.55	52.36
04/10	59.5	-0.2	-0.34%	4.76	12.5	33.32	37.13	40.94	44.74	48.55	52.36
04/09	59.7	+1	+1.7%	4.76	12.54	33.32	37.13	40.94	44.74	48.55	52.36
04/08	58.7	+1.1	+1.91%	4.76	12.33	33.32	37.13	40.94	44.74	48.55	52.36
04/03	57.6	-0.4	-0.69%	4.76	12.1	33.32	37.13	40.94	44.74	48.55	52.36
04/02	58	-0.5	-0.85%	4.76	12.18	33.32	37.13	40.94	44.74	48.55	52.36
04/01	58.5	+1.3	+2.27%	4.76	12.29	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
03/29	57.2	-0.6	-1.04%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
03/28	57.8	+0.3	+0.52%	4.76	12.14	33.32	37.13	40.94	44.74	48.55	52.36
03/27	57.5	+0.3	+0.52%	4.76	12.08	33.32	37.13	40.94	44.74	48.55	52.36
03/26	57.2	+0.1	+0.18%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
03/25	57.1	+0.1	+0.18%	4.76	12	33.32	37.13	40.94	44.74	48.55	52.36
03/22	57	-0.7	-1.21%	4.76	11.97	33.32	37.13	40.94	44.74	48.55	52.36
03/21	57.7	+0.5	+0.87%	4.76	12.12	33.32	37.13	40.94	44.74	48.55	52.36
03/20	57.2	-0.1	-0.17%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
03/19	57.3	+0.5	+0.88%	4.76	12.04	33.32	37.13	40.94	44.74	48.55	52.36
03/18	56.8	+0.7	+1.25%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
03/15	56.1	-0.8	-1.41%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
03/14	56.9	-0.1	-0.18%	4.76	11.95	33.32	37.13	40.94	44.74	48.55	52.36
03/13	57	+1.2	+2.15%	4.76	11.97	33.32	37.13	40.94	44.74	48.55	52.36
03/12	55.8	+0.5	+0.9%	4.76	11.72	33.32	37.13	40.94	44.74	48.55	52.36
03/11	55.3	-0.5	-0.9%	4.76	11.62	33.32	37.13	40.94	44.74	48.55	52.36
03/08	55.8	-0.3	-0.53%	4.76	11.72	33.32	37.13	40.94	44.74	48.55	52.36
03/07	56.1	-0.2	-0.36%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
03/06	56.3	+0.2	+0.36%	4.76	11.83	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
03/05	56.1	+0.1	+0.18%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
03/04	56	-0.1	-0.18%	4.76	11.76	33.32	37.13	40.94	44.74	48.55	52.36
03/01	56.1	-0.1	-0.18%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
02/29	56.2	+0.1	+0.18%	4.76	11.81	33.32	37.13	40.94	44.74	48.55	52.36
02/27	56.1	-0.2	-0.36%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
02/26	56.3	+0.3	+0.54%	4.76	11.83	33.32	37.13	40.94	44.74	48.55	52.36
02/23	56	-0.1	-0.18%	4.76	11.76	33.32	37.13	40.94	44.74	48.55	52.36
02/22	56.1	-0.2	-0.36%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
02/21	56.3	+0.3	+0.54%	4.76	11.83	33.32	37.13	40.94	44.74	48.55	52.36
02/20	56	-0.5	-0.88%	4.76	11.76	33.32	37.13	40.94	44.74	48.55	52.36
02/19	56.5	+0.1	+0.18%	4.76	11.87	33.32	37.13	40.94	44.74	48.55	52.36
02/16	56.4	-0.4	-0.7%	4.76	11.85	33.32	37.13	40.94	44.74	48.55	52.36
02/15	56.8	-0.3	-0.53%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
02/05	57.1	-0.4	-0.7%	4.76	12	33.32	37.13	40.94	44.74	48.55	52.36
02/02	57.5	-0.2	-0.35%	4.76	12.08	33.32	37.13	40.94	44.74	48.55	52.36
02/01	57.7	+0.4	+0.7%	4.76	12.12	33.32	37.13	40.94	44.74	48.55	52.36
01/31	57.3	+0.2	+0.35%	4.76	12.04	33.32	37.13	40.94	44.74	48.55	52.36
01/30	57.1	-0.8	-1.38%	4.76	12	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
01/29	57.9	+0.2	+0.35%	4.76	12.16	33.32	37.13	40.94	44.74	48.55	52.36
01/26	57.7	+0.8	+1.41%	4.76	12.12	33.32	37.13	40.94	44.74	48.55	52.36
01/25	56.9	-0.1	-0.18%	4.76	11.95	33.32	37.13	40.94	44.74	48.55	52.36
01/24	57	-0.1	-0.18%	4.76	11.97	33.32	37.13	40.94	44.74	48.55	52.36
01/23	57.1	+0.3	+0.53%	4.76	12	33.32	37.13	40.94	44.74	48.55	52.36
01/22	56.8	-0.4	-0.7%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
01/19	57.2	-0.3	-0.52%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
01/18	57.5	+0.1	+0.17%	4.76	12.08	33.32	37.13	40.94	44.74	48.55	52.36
01/17	57.4	+0.6	+1.06%	4.76	12.06	33.32	37.13	40.94	44.74	48.55	52.36
01/16	56.8	-0.4	-0.7%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
01/15	57.2	-0.2	-0.35%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
01/12	57.4	-0.5	-0.86%	4.76	12.06	33.32	37.13	40.94	44.74	48.55	52.36
01/11	57.9	+0.7	+1.22%	4.76	12.16	33.32	37.13	40.94	44.74	48.55	52.36
01/10	57.2	+0.2	+0.35%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
01/09	57	-0.4	-0.7%	4.76	11.97	33.32	37.13	40.94	44.74	48.55	52.36
01/08	57.4	+0.2	+0.35%	4.76	12.06	33.32	37.13	40.94	44.74	48.55	52.36
01/05	57.2	+0.3	+0.53%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
01/04	56.9	-0.1	-0.18%	4.76	11.95	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
01/03	57	0	0%	4.76	11.97	33.32	37.13	40.94	44.74	48.55	52.36
01/02	57	+0.2	+0.35%	4.76	11.97	33.32	37.13	40.94	44.74	48.55	52.36
12/29	56.8	-0.3	-0.53%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
12/28	57.1	+0.4	+0.71%	4.76	12	33.32	37.13	40.94	44.74	48.55	52.36
12/27	56.7	-0.2	-0.35%	4.76	11.91	33.32	37.13	40.94	44.74	48.55	52.36
12/26	56.9	+0.5	+0.89%	4.76	11.95	33.32	37.13	40.94	44.74	48.55	52.36
12/25	56.4	+0.4	+0.71%	4.76	11.85	33.32	37.13	40.94	44.74	48.55	52.36
12/22	56	-0.1	-0.18%	4.76	11.76	33.32	37.13	40.94	44.74	48.55	52.36
12/21	56.1	0	0%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
12/20	56.1	+0.5	+0.9%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
12/19	55.6	-1	-1.77%	4.76	11.68	33.32	37.13	40.94	44.74	48.55	52.36
12/18	56.6	-1.3	-2.25%	4.76	11.89	33.32	37.13	40.94	44.74	48.55	52.36
12/15	57.9	+0.3	+0.52%	4.76	12.16	33.32	37.13	40.94	44.74	48.55	52.36
12/14	57.6	0	0%	4.76	12.1	33.32	37.13	40.94	44.74	48.55	52.36
12/13	57.6	-0.6	-1.03%	4.76	12.1	33.32	37.13	40.94	44.74	48.55	52.36
12/12	58.2	-0.3	-0.51%	4.76	12.23	33.32	37.13	40.94	44.74	48.55	52.36
12/11	58.5	-0.3	-0.51%	4.76	12.29	33.32	37.13	40.94	44.74	48.55	52.36
12/08	58.8	-0.1	-0.17%	4.76	12.35	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
12/07	58.9	-0.3	-0.51%	4.76	12.37	33.32	37.13	40.94	44.74	48.55	52.36
12/06	59.2	-0.8	-1.33%	4.76	12.44	33.32	37.13	40.94	44.74	48.55	52.36
12/05	60	+0.1	+0.17%	4.76	12.61	33.32	37.13	40.94	44.74	48.55	52.36
12/04	59.9	+0.9	+1.53%	4.76	12.58	33.32	37.13	40.94	44.74	48.55	52.36
12/01	59	+0.6	+1.03%	4.76	12.39	33.32	37.13	40.94	44.74	48.55	52.36
11/30	58.4	+0.1	+0.17%	4.76	12.27	33.32	37.13	40.94	44.74	48.55	52.36
11/29	58.3	-0.6	-1.02%	4.76	12.25	33.32	37.13	40.94	44.74	48.55	52.36
11/28	58.9	+0.5	+0.86%	4.76	12.37	33.32	37.13	40.94	44.74	48.55	52.36
11/27	58.4	-0.1	-0.17%	4.76	12.27	33.32	37.13	40.94	44.74	48.55	52.36
11/24	58.5	-0.5	-0.85%	4.76	12.29	33.32	37.13	40.94	44.74	48.55	52.36
11/23	59	-0.2	-0.34%	4.76	12.39	33.32	37.13	40.94	44.74	48.55	52.36
11/22	59.2	0	0%	4.76	12.44	33.32	37.13	40.94	44.74	48.55	52.36
11/21	59.2	+0.1	+0.17%	4.76	12.44	33.32	37.13	40.94	44.74	48.55	52.36
11/20	59.1	-0.3	-0.51%	4.76	12.42	33.32	37.13	40.94	44.74	48.55	52.36
11/17	59.4	0	0%	4.76	12.48	33.32	37.13	40.94	44.74	48.55	52.36
11/16	59.4	0	0%	4.76	12.48	33.32	37.13	40.94	44.74	48.55	52.36
11/15	59.4	+1.3	+2.24%	4.76	12.48	33.32	37.13	40.94	44.74	48.55	52.36
11/14	58.1	-0.1	-0.17%	4.76	12.21	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
11/13	58.2	0	0%	4.76	12.23	33.32	37.13	40.94	44.74	48.55	52.36
11/10	58.2	-0.1	-0.17%	4.76	12.23	33.32	37.13	40.94	44.74	48.55	52.36
11/09	58.3	-0.8	-1.35%	4.76	12.25	33.32	37.13	40.94	44.74	48.55	52.36
11/08	59.1	-0.3	-0.51%	4.76	12.42	33.32	37.13	40.94	44.74	48.55	52.36
11/07	59.4	+0.1	+0.17%	4.76	12.48	33.32	37.13	40.94	44.74	48.55	52.36
11/06	59.3	-0.6	-1%	4.76	12.46	33.32	37.13	40.94	44.74	48.55	52.36
11/03	59.9	+0.5	+0.84%	4.76	12.58	33.32	37.13	40.94	44.74	48.55	52.36
11/02	59.4	+0.2	+0.34%	4.76	12.48	33.32	37.13	40.94	44.74	48.55	52.36
11/01	59.2	-0.5	-0.84%	4.76	12.44	33.32	37.13	40.94	44.74	48.55	52.36
10/31	59.7	+0.1	+0.17%	4.76	12.54	33.32	37.13	40.94	44.74	48.55	52.36
10/30	60.6	+0.4	+0.66%	4.76	12.73	33.32	37.13	40.94	44.74	48.55	52.36
10/27	60.2	+0.2	+0.33%	4.76	12.65	33.32	37.13	40.94	44.74	48.55	52.36
10/26	60	0	0%	4.76	12.61	33.32	37.13	40.94	44.74	48.55	52.36
10/25	60	0	0%	4.76	12.61	33.32	37.13	40.94	44.74	48.55	52.36
10/24	60	+0.2	+0.33%	4.76	12.61	33.32	37.13	40.94	44.74	48.55	52.36
10/23	59.8	+0.6	+1.01%	4.76	12.56	33.32	37.13	40.94	44.74	48.55	52.36
10/20	59.2	-1.5	-2.47%	4.76	12.44	33.32	37.13	40.94	44.74	48.55	52.36
10/19	60.7	-1.7	-2.72%	4.76	12.75	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
10/18	62.4	+1.5	+2.46%	4.76	13.11	33.32	37.13	40.94	44.74	48.55	52.36
10/17	60.9	+0.7	+1.16%	4.76	12.79	33.32	37.13	40.94	44.74	48.55	52.36
10/16	60.2	+0.5	+0.84%	4.76	12.65	33.32	37.13	40.94	44.74	48.55	52.36
10/13	59.7	+1.5	+2.58%	4.76	12.54	33.32	37.13	40.94	44.74	48.55	52.36
10/12	58.2	+0.3	+0.52%	4.76	12.23	33.32	37.13	40.94	44.74	48.55	52.36
10/11	57.9	-1.6	-2.69%	4.76	12.16	33.32	37.13	40.94	44.74	48.55	52.36
10/06	59.5	+0.7	+1.19%	4.76	12.5	33.32	37.13	40.94	44.74	48.55	52.36
10/05	58.8	+0.4	+0.68%	4.76	12.35	33.32	37.13	40.94	44.74	48.55	52.36
10/04	58.4	-0.3	-0.51%	4.76	12.27	33.32	37.13	40.94	44.74	48.55	52.36
10/03	58.7	+0.3	+0.51%	4.76	12.33	33.32	37.13	40.94	44.74	48.55	52.36
10/02	58.4	+0.6	+1.04%	4.76	12.27	33.32	37.13	40.94	44.74	48.55	52.36
09/28	57.8	+0.2	+0.35%	4.76	12.14	33.32	37.13	40.94	44.74	48.55	52.36
09/27	57.6	-0.3	-0.52%	4.76	12.1	33.32	37.13	40.94	44.74	48.55	52.36
09/26	57.9	+0.2	+0.35%	4.76	12.16	33.32	37.13	40.94	44.74	48.55	52.36
09/25	57.7	+1.1	+1.94%	4.76	12.12	33.32	37.13	40.94	44.74	48.55	52.36
09/22	56.6	-0.8	-1.39%	4.76	11.89	33.32	37.13	40.94	44.74	48.55	52.36
09/21	57.4	+0.1	+0.17%	4.76	12.06	33.32	37.13	40.94	44.74	48.55	52.36
09/20	57.3	-0.2	-0.35%	4.76	12.04	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
09/19	57.5	-0.4	-0.69%	4.76	12.08	33.32	37.13	40.94	44.74	48.55	52.36
09/18	57.9	+0.4	+0.7%	4.76	12.16	33.32	37.13	40.94	44.74	48.55	52.36
09/15	57.5	+0.7	+1.23%	4.76	12.08	33.32	37.13	40.94	44.74	48.55	52.36
09/14	56.8	-0.1	-0.18%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
09/13	56.9	-0.3	-0.52%	4.76	11.95	33.32	37.13	40.94	44.74	48.55	52.36
09/12	57.2	0	0%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
09/11	57.2	+0.4	+0.7%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
09/08	56.8	-0.1	-0.18%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
09/07	56.9	+0.1	+0.18%	4.76	11.95	33.32	37.13	40.94	44.74	48.55	52.36
09/06	56.8	-0.4	-0.7%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
09/05	57.2	-0.2	-0.35%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
09/04	57.4	+1.5	+2.68%	4.76	12.06	33.32	37.13	40.94	44.74	48.55	52.36
09/01	55.9	+0.3	+0.54%	4.76	11.74	33.32	37.13	40.94	44.74	48.55	52.36
08/31	55.6	-0.5	-0.89%	4.76	11.68	33.32	37.13	40.94	44.74	48.55	52.36
08/30	56.1	-0.1	-0.18%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
08/29	56.2	-0.4	-0.71%	4.76	11.81	33.32	37.13	40.94	44.74	48.55	52.36
08/28	56.6	+1.1	+1.98%	4.76	11.89	33.32	37.13	40.94	44.74	48.55	52.36
08/25	55.5	-0.1	-0.18%	4.76	11.66	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
08/24	55.6	-0.1	-0.18%	4.76	11.68	33.32	37.13	40.94	44.74	48.55	52.36
08/23	55.7	+0.2	+0.36%	4.76	11.7	33.32	37.13	40.94	44.74	48.55	52.36
08/22	55.5	-0.6	-1.07%	4.76	11.66	33.32	37.13	40.94	44.74	48.55	52.36
08/21	56.1	-0.1	-0.18%	4.76	11.79	33.32	37.13	40.94	44.74	48.55	52.36
08/18	56.2	-0.1	-0.18%	4.76	11.81	33.32	37.13	40.94	44.74	48.55	52.36
08/17	56.3	+0.3	+0.54%	4.76	11.83	33.32	37.13	40.94	44.74	48.55	52.36
08/16	56	-0.2	-0.36%	4.76	11.76	33.32	37.13	40.94	44.74	48.55	52.36
08/15	56.2	-0.2	-0.35%	4.76	11.81	33.32	37.13	40.94	44.74	48.55	52.36
08/14	56.4	-0.9	-1.57%	4.76	11.85	33.32	37.13	40.94	44.74	48.55	52.36
08/11	57.3	0	0%	4.76	12.04	33.32	37.13	40.94	44.74	48.55	52.36
08/10	57.3	-0.3	-0.52%	4.76	12.04	33.32	37.13	40.94	44.74	48.55	52.36
08/09	57.6	+0.2	+0.35%	4.76	12.1	33.32	37.13	40.94	44.74	48.55	52.36
08/08	57.4	-0.3	-0.52%	4.76	12.06	33.32	37.13	40.94	44.74	48.55	52.36
08/07	57.7	+0.1	+0.17%	4.76	12.12	33.32	37.13	40.94	44.74	48.55	52.36
08/04	57.6	+0.4	+0.7%	4.76	12.1	33.32	37.13	40.94	44.74	48.55	52.36
08/02	57.2	-0.3	-0.52%	4.76	12.02	33.32	37.13	40.94	44.74	48.55	52.36
08/01	57.5	+0.1	+0.17%	4.76	12.08	33.32	37.13	40.94	44.74	48.55	52.36
07/31	57.4	-0.1	-0.17%	4.76	12.06	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
07/28	57.5	-0.7	-1.2%	4.76	12.08	33.32	37.13	40.94	44.74	48.55	52.36
07/27	58.2	+1.2	+2.11%	4.76	12.23	33.32	37.13	40.94	44.74	48.55	52.36
07/26	57	+0.2	+0.35%	4.76	11.97	33.32	37.13	40.94	44.74	48.55	52.36
07/25	56.8	+0.3	+0.53%	4.76	11.93	33.32	37.13	40.94	44.74	48.55	52.36
07/24	56.5	-1.1	-1.91%	4.76	11.87	33.32	37.13	40.94	44.74	48.55	52.36
07/21	57.6	-0.4	-0.69%	4.76	12.1	33.32	37.13	40.94	44.74	48.55	52.36
07/20	58	+0.1	+0.17%	4.76	12.18	33.32	37.13	40.94	44.74	48.55	52.36
07/19	57.9	-0.5	-0.86%	4.76	12.16	33.32	37.13	40.94	44.74	48.55	52.36
07/18	58.4	-0.6	-1.02%	4.76	12.27	33.32	37.13	40.94	44.74	48.55	52.36
07/17	59	-0.6	-1.01%	4.76	12.39	33.32	37.13	40.94	44.74	48.55	52.36
07/14	59.6	-0.4	-0.67%	4.76	12.52	33.32	37.13	40.94	44.74	48.55	52.36
07/13	60	+0.4	+0.67%	4.76	12.61	33.32	37.13	40.94	44.74	48.55	52.36
07/12	59.6	-0.8	-1.32%	4.76	12.52	33.32	37.13	40.94	44.74	48.55	52.36
07/11	60.4	+0.5	+0.83%	4.76	12.69	33.32	37.13	40.94	44.74	48.55	52.36
07/10	59.9	-0.6	-0.99%	4.76	12.58	33.32	37.13	40.94	44.74	48.55	52.36
07/07	60.5	+0.2	+0.33%	4.76	12.71	33.32	37.13	40.94	44.74	48.55	52.36
07/06	60.3	+0.3	+0.5%	4.76	12.67	33.32	37.13	40.94	44.74	48.55	52.36
07/05	60	-0.5	-0.83%	4.76	12.61	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
07/04	60.5	-0.5	-0.82%	4.76	12.71	33.32	37.13	40.94	44.74	48.55	52.36
07/03	61	0	0%	4.76	12.82	33.32	37.13	40.94	44.74	48.55	52.36
06/30	61	-0.2	-0.33%	4.76	12.82	33.32	37.13	40.94	44.74	48.55	52.36
06/29	61.2	-0.1	-0.16%	4.76	12.86	33.32	37.13	40.94	44.74	48.55	52.36
06/28	61.3	+0.1	+0.16%	4.76	12.88	33.32	37.13	40.94	44.74	48.55	52.36
06/27	61.2	-0.5	-0.81%	4.76	12.86	33.32	37.13	40.94	44.74	48.55	52.36
06/26	61.7	+0.6	+0.98%	4.76	12.96	33.32	37.13	40.94	44.74	48.55	52.36
06/21	61.1	+0.1	+0.16%	4.76	12.84	33.32	37.13	40.94	44.74	48.55	52.36
06/20	61	-0.1	-0.16%	4.76	12.82	33.32	37.13	40.94	44.74	48.55	52.36
06/19	61.1	-0.1	-0.16%	4.76	12.84	33.32	37.13	40.94	44.74	48.55	52.36
06/16	61.2	+0.1	+0.16%	4.76	12.86	33.32	37.13	40.94	44.74	48.55	52.36
06/15	61.1	+1.2	+2%	4.76	12.84	33.32	37.13	40.94	44.74	48.55	52.36
06/14	62.9	+0.7	+1.13%	4.76	13.21	33.32	37.13	40.94	44.74	48.55	52.36
06/13	62.2	+0.3	+0.48%	4.76	13.07	33.32	37.13	40.94	44.74	48.55	52.36
06/12	61.9	-0.5	-0.8%	4.76	13	33.32	37.13	40.94	44.74	48.55	52.36
06/09	62.4	+0.3	+0.48%	4.76	13.11	33.32	37.13	40.94	44.74	48.55	52.36
06/08	62.1	-0.9	-1.43%	4.76	13.05	33.32	37.13	40.94	44.74	48.55	52.36
06/07	63	-0.3	-0.47%	4.76	13.24	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
06/06	63.3	+0.1	+0.16%	4.76	13.3	33.32	37.13	40.94	44.74	48.55	52.36
06/05	63.2	+0.2	+0.32%	4.76	13.28	33.32	37.13	40.94	44.74	48.55	52.36
06/02	63	+0.7	+1.12%	4.76	13.24	33.32	37.13	40.94	44.74	48.55	52.36
06/01	62.3	-0.4	-0.64%	4.76	13.09	33.32	37.13	40.94	44.74	48.55	52.36
05/31	62.7	+0.8	+1.29%	4.76	13.17	33.32	37.13	40.94	44.74	48.55	52.36
05/30	61.9	-0.2	-0.32%	4.76	13	33.32	37.13	40.94	44.74	48.55	52.36
05/29	62.1	0	0%	4.76	13.05	33.32	37.13	40.94	44.74	48.55	52.36
05/26	62.1	+0.3	+0.49%	4.76	13.05	33.32	37.13	40.94	44.74	48.55	52.36
05/25	61.8	-0.9	-1.44%	4.76	12.98	33.32	37.13	40.94	44.74	48.55	52.36
05/24	62.7	+0.6	+0.97%	4.76	13.17	33.32	37.13	40.94	44.74	48.55	52.36
05/23	62.1	+0.2	+0.32%	4.76	13.05	33.32	37.13	40.94	44.74	48.55	52.36
05/22	61.9	+0.8	+1.31%	4.76	13	33.32	37.13	40.94	44.74	48.55	52.36
05/19	61.1	+0.4	+0.66%	4.76	12.84	33.32	37.13	40.94	44.74	48.55	52.36
05/18	60.7	-0.5	-0.82%	4.76	12.75	33.32	37.13	40.94	44.74	48.55	52.36
05/17	61.2	+0.8	+1.32%	4.76	12.86	33.32	37.13	40.94	44.74	48.55	52.36
05/16	60.4	-0.2	-0.33%	4.76	12.69	33.32	37.13	40.94	44.74	48.55	52.36
05/15	60.6	+0.6	+1%	4.76	12.73	33.32	37.13	40.94	44.74	48.55	52.36
05/12	60	-0.5	-0.83%	4.76	12.61	33.32	37.13	40.94	44.74	48.55	52.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.8X	8.6X	9.4X	10.2X	11X
05/11	60.5	-0.5	-0.82%	4.76	12.71	33.32	37.13	40.94	44.74	48.55	52.36
05/10	61	-0.1	-0.16%	4.76	12.82	33.32	37.13	40.94	44.74	48.55	52.36
05/09	61.1	0	0%	4.76	12.84	33.32	37.13	40.94	44.74	48.55	52.36
05/08	61.1	-0.2	-0.33%	4.76	12.84	33.32	37.13	40.94	44.74	48.55	52.36
05/05	61.3	-0.2	-0.33%	4.76	12.88	33.32	37.13	40.94	44.74	48.55	52.36
05/04	61.5	+0.1	+0.16%	4.76	12.92	33.32	37.13	40.94	44.74	48.55	52.36
05/03	61.4	+0.1	+0.16%	4.76	12.9	33.32	37.13	40.94	44.74	48.55	52.36
05/02	61.3	-0.1	-0.16%	4.76	12.88	33.32	37.13	40.94	44.74	48.55	52.36