* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
---|
24W13 | 57.8 | +0.8 | +1.4% | 4.76 | 12.14 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W12 | 57 | +0.9 | +1.6% | 4.76 | 11.97 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W11 | 56.1 | +0.3 | +0.54% | 4.76 | 11.79 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W10 | 55.8 | -0.3 | -0.53% | 4.76 | 11.72 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W09 | 56.1 | +0.1 | +0.18% | 4.76 | 11.79 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W08 | 56 | -0.4 | -0.71% | 4.76 | 11.76 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W07 | 56.4 | -0.7 | -1.23% | 4.76 | 11.85 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W06 | 57.1 | -0.4 | -0.7% | 4.76 | 12 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W05 | 57.5 | -0.2 | -0.35% | 4.76 | 12.08 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W04 | 57.7 | +0.5 | +0.87% | 4.76 | 12.12 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W03 | 57.2 | -0.2 | -0.35% | 4.76 | 12.02 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W02 | 57.4 | +0.2 | +0.35% | 4.76 | 12.06 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
24W01 | 57.2 | +0.4 | +0.7% | 4.76 | 12.02 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
23W52 | 56.8 | +0.8 | +1.43% | 4.76 | 11.93 | 33.32 | 37.13 | 40.94 | 44.74 | 48.55 | 52.36 |
23W51 | 56 | -1.9 | -3.28% | 4.8 | 11.66 | 33.63 | 37.48 | 41.32 | 45.16 | 49.01 | 52.85 |
23W50 | 57.9 | -0.9 | -1.53% | 4.85 | 11.94 | 33.95 | 37.83 | 41.7 | 45.58 | 49.46 | 53.34 |
23W49 | 58.8 | -0.2 | -0.34% | 4.89 | 12.01 | 34.26 | 38.17 | 42.09 | 46 | 49.92 | 53.84 |
23W48 | 59 | +0.5 | +0.85% | 4.94 | 11.95 | 34.57 | 38.52 | 42.47 | 46.42 | 50.38 | 54.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W47 | 58.5 | -0.9 | -1.52% | 4.98 | 11.74 | 34.88 | 38.87 | 42.86 | 46.85 | 50.83 | 54.82 |
23W46 | 59.4 | +1.2 | +2.06% | 5.03 | 11.81 | 35.2 | 39.22 | 43.24 | 47.27 | 51.29 | 55.31 |
23W45 | 58.2 | -1.7 | -2.84% | 5.07 | 11.47 | 35.51 | 39.57 | 43.63 | 47.69 | 51.74 | 55.8 |
23W44 | 59.9 | -0.3 | -0.5% | 5.12 | 11.7 | 35.82 | 39.92 | 44.01 | 48.11 | 52.2 | 56.29 |
23W43 | 60.2 | +1 | +1.69% | 5.16 | 11.66 | 36.14 | 40.27 | 44.4 | 48.53 | 52.66 | 56.79 |
23W42 | 59.2 | -0.5 | -0.84% | 5.21 | 11.37 | 36.45 | 40.62 | 44.78 | 48.95 | 53.11 | 57.28 |
23W41 | 59.7 | +0.2 | +0.34% | 5.25 | 11.37 | 36.76 | 40.96 | 45.17 | 49.37 | 53.57 | 57.77 |
23W40 | 59.5 | +1.7 | +2.94% | 5.3 | 11.23 | 37.08 | 41.31 | 45.55 | 49.79 | 54.02 | 58.26 |
23W39 | 57.8 | +1.2 | +2.12% | 5.34 | 10.82 | 37.39 | 41.66 | 45.93 | 50.21 | 54.48 | 58.75 |
23W38 | 56.6 | -0.9 | -1.57% | 5.39 | 10.51 | 37.7 | 42.01 | 46.32 | 50.63 | 54.94 | 59.24 |
23W37 | 57.5 | +0.7 | +1.23% | 5.43 | 10.59 | 38.01 | 42.36 | 46.7 | 51.05 | 55.39 | 59.74 |
23W36 | 56.8 | +0.9 | +1.61% | 5.48 | 10.37 | 38.33 | 42.71 | 47.09 | 51.47 | 55.85 | 60.23 |
23W35 | 55.9 | +0.4 | +0.72% | 5.52 | 10.13 | 38.64 | 43.06 | 47.47 | 51.89 | 56.3 | 60.72 |
23W34 | 55.5 | -0.7 | -1.25% | 5.56 | 9.97 | 38.95 | 43.4 | 47.86 | 52.31 | 56.76 | 61.21 |
23W33 | 56.2 | -1.1 | -1.92% | 5.61 | 10.02 | 39.27 | 43.75 | 48.24 | 52.73 | 57.22 | 61.7 |
23W32 | 57.3 | -0.3 | -0.52% | 5.65 | 10.13 | 39.58 | 44.1 | 48.63 | 53.15 | 57.67 | 62.2 |
23W31 | 57.6 | +0.1 | +0.17% | 5.7 | 10.11 | 39.89 | 44.45 | 49.01 | 53.57 | 58.13 | 62.69 |
23W30 | 57.5 | -0.1 | -0.17% | 5.74 | 10.01 | 40.2 | 44.8 | 49.39 | 53.99 | 58.58 | 63.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W29 | 57.6 | -2 | -3.36% | 5.79 | 9.95 | 40.52 | 45.15 | 49.78 | 54.41 | 59.04 | 63.67 |
23W28 | 59.6 | -0.9 | -1.49% | 5.83 | 10.22 | 40.83 | 45.5 | 50.16 | 54.83 | 59.5 | 64.16 |
23W27 | 60.5 | -0.5 | -0.82% | 5.88 | 10.29 | 41.14 | 45.85 | 50.55 | 55.25 | 59.95 | 64.65 |
23W26 | 61 | -0.1 | -0.16% | 5.92 | 10.3 | 41.46 | 46.19 | 50.93 | 55.67 | 60.41 | 65.15 |
23W25 | 61.1 | -0.1 | -0.16% | 5.97 | 10.24 | 41.77 | 46.54 | 51.32 | 56.09 | 60.86 | 65.64 |
23W24 | 61.2 | -1.2 | -1.92% | 6.01 | 10.18 | 42.08 | 46.89 | 51.7 | 56.51 | 61.32 | 66.13 |
23W23 | 62.4 | -0.6 | -0.95% | 6.06 | 10.3 | 42.4 | 47.24 | 52.09 | 56.93 | 61.78 | 66.62 |
23W22 | 63 | +0.9 | +1.45% | 6.1 | 10.33 | 42.71 | 47.59 | 52.47 | 57.35 | 62.23 | 67.11 |
23W21 | 62.1 | +1 | +1.64% | 6.15 | 10.1 | 43.02 | 47.94 | 52.85 | 57.77 | 62.69 | 67.6 |
23W20 | 61.1 | +1.1 | +1.83% | 6.19 | 9.87 | 43.33 | 48.29 | 53.24 | 58.19 | 63.14 | 68.1 |
23W19 | 60 | -1.3 | -2.12% | 6.24 | 9.62 | 43.65 | 48.64 | 53.62 | 58.61 | 63.6 | 68.59 |
23W18 | 61.3 | -0.1 | -0.16% | 6.28 | 9.76 | 43.96 | 48.98 | 54.01 | 59.03 | 64.06 | 69.08 |
23W17 | 61.4 | +3.8 | +6.6% | 6.32 | 9.71 | 44.27 | 49.33 | 54.39 | 59.45 | 64.51 | 69.57 |
23W16 | 57.6 | -0.7 | -1.2% | 6.37 | 9.04 | 44.59 | 49.68 | 54.78 | 59.87 | 64.97 | 70.06 |
23W15 | 58.3 | +0.4 | +0.69% | 6.41 | 9.09 | 44.9 | 50.03 | 55.16 | 60.29 | 65.42 | 70.56 |
23W14 | 57.9 | +1.2 | +2.12% | 6.46 | 8.96 | 45.21 | 50.38 | 55.55 | 60.71 | 65.88 | 71.05 |
23W13 | 56.7 | -0.5 | -0.87% | 6.5 | 8.72 | 45.52 | 50.73 | 55.93 | 61.13 | 66.34 | 71.54 |
23W12 | 57.2 | -1.2 | -2.05% | 6.55 | 8.74 | 45.84 | 51.08 | 56.31 | 61.55 | 66.79 | 72.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
23W11 | 58.4 | -0.4 | -0.68% | 6.59 | 8.86 | 46.15 | 51.42 | 56.7 | 61.97 | 67.25 | 72.52 |
23W10 | 58.8 | -0.4 | -0.68% | 6.64 | 8.86 | 46.46 | 51.77 | 57.08 | 62.39 | 67.7 | 73.01 |
23W09 | 59.2 | +0.2 | +0.34% | 6.68 | 8.86 | 46.78 | 52.12 | 57.47 | 62.81 | 68.16 | 73.51 |
23W08 | 59 | +0.4 | +0.68% | 6.73 | 8.77 | 47.09 | 52.47 | 57.85 | 63.23 | 68.62 | 74 |
23W07 | 58.6 | 0 | 0% | 6.77 | 8.65 | 47.4 | 52.82 | 58.24 | 63.65 | 69.07 | 74.49 |
23W06 | 58.6 | +0.7 | +1.21% | 6.82 | 8.6 | 47.72 | 53.17 | 58.62 | 64.07 | 69.53 | 74.98 |
23W05 | 57.9 | +1 | +1.76% | 6.86 | 8.44 | 48.03 | 53.52 | 59.01 | 64.5 | 69.98 | 75.47 |
23W03 | 56.9 | +0.1 | +0.18% | 6.91 | 8.24 | 48.34 | 53.87 | 59.39 | 64.92 | 70.44 | 75.96 |
23W02 | 56.8 | +0.1 | +0.18% | 6.95 | 8.17 | 48.65 | 54.21 | 59.78 | 65.34 | 70.9 | 76.46 |
23W01 | 56.7 | -0.1 | -0.18% | 7 | 8.11 | 48.97 | 54.56 | 60.16 | 65.76 | 71.35 | 76.95 |
22W53 | 56.8 | -1.7 | -2.91% | 7.04 | 8.07 | 49.28 | 54.91 | 60.54 | 66.18 | 71.81 | 77.44 |
22W52 | 58.5 | +3.1 | +5.6% | 7.05 | 8.29 | 49.38 | 55.02 | 60.67 | 66.31 | 71.95 | 77.6 |
22W51 | 55.4 | +2.4 | +4.53% | 7.07 | 7.84 | 49.48 | 55.13 | 60.79 | 66.44 | 72.1 | 77.75 |
22W50 | 53 | -0.9 | -1.67% | 7.08 | 7.48 | 49.58 | 55.24 | 60.91 | 66.58 | 72.24 | 77.91 |
22W49 | 53.9 | +0.9 | +1.7% | 7.1 | 7.59 | 49.68 | 55.36 | 61.03 | 66.71 | 72.39 | 78.07 |
22W48 | 53 | +0.6 | +1.15% | 7.11 | 7.45 | 49.78 | 55.47 | 61.16 | 66.84 | 72.53 | 78.22 |
22W47 | 52.4 | +0.6 | +1.16% | 7.13 | 7.35 | 49.88 | 55.58 | 61.28 | 66.98 | 72.68 | 78.38 |
22W46 | 51.8 | +0.9 | +1.77% | 7.14 | 7.26 | 49.98 | 55.69 | 61.4 | 67.11 | 72.82 | 78.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W45 | 50.9 | -2.6 | -4.86% | 7.15 | 7.12 | 50.08 | 55.8 | 61.52 | 67.25 | 72.97 | 78.69 |
22W44 | 53.5 | +0.6 | +1.13% | 7.17 | 7.46 | 50.18 | 55.91 | 61.65 | 67.38 | 73.11 | 78.85 |
22W43 | 52.9 | -3.8 | -6.7% | 7.18 | 7.37 | 50.28 | 56.02 | 61.77 | 67.51 | 73.26 | 79.01 |
22W42 | 56.7 | -2.1 | -3.57% | 7.2 | 7.88 | 50.38 | 56.13 | 61.89 | 67.65 | 73.4 | 79.16 |
22W41 | 58.8 | +1.3 | +2.26% | 7.21 | 8.15 | 50.48 | 56.24 | 62.01 | 67.78 | 73.55 | 79.32 |
22W40 | 57.5 | +0.2 | +0.35% | 7.22 | 7.96 | 50.58 | 56.36 | 62.13 | 67.92 | 73.69 | 79.47 |
22W39 | 57.3 | -2.8 | -4.66% | 7.24 | 7.92 | 50.67 | 56.47 | 62.26 | 68.05 | 73.84 | 79.63 |
22W38 | 60.1 | -2.2 | -3.53% | 7.25 | 8.29 | 50.77 | 56.58 | 62.38 | 68.18 | 73.99 | 79.79 |
22W37 | 62.3 | -1.4 | -2.2% | 7.27 | 8.57 | 50.87 | 56.69 | 62.5 | 68.32 | 74.13 | 79.94 |
22W36 | 63.7 | +1.3 | +2.08% | 7.28 | 8.75 | 50.97 | 56.8 | 62.62 | 68.45 | 74.28 | 80.1 |
22W35 | 62.4 | 0 | 0% | 7.3 | 8.55 | 51.07 | 56.91 | 62.75 | 68.58 | 74.42 | 80.26 |
22W34 | 62.4 | -1.4 | -2.19% | 7.31 | 8.54 | 51.17 | 57.02 | 62.87 | 68.72 | 74.57 | 80.41 |
22W33 | 63.8 | +0.2 | +0.31% | 7.32 | 8.71 | 51.27 | 57.13 | 62.99 | 68.85 | 74.71 | 80.57 |
22W32 | 63.6 | +0.6 | +0.95% | 7.34 | 8.67 | 51.37 | 57.24 | 63.11 | 68.99 | 74.86 | 80.73 |
22W31 | 63 | +2.6 | +4.3% | 7.35 | 8.57 | 51.47 | 57.35 | 63.24 | 69.12 | 75 | 80.88 |
22W30 | 60.4 | +0.2 | +0.33% | 7.37 | 8.2 | 51.57 | 57.46 | 63.36 | 69.25 | 75.15 | 81.04 |
22W29 | 60.2 | -2.4 | -3.83% | 7.38 | 8.16 | 51.67 | 57.58 | 63.48 | 69.39 | 75.29 | 81.2 |
22W28 | 62.6 | +0.6 | +0.97% | 7.4 | 8.46 | 51.77 | 57.69 | 63.6 | 69.52 | 75.44 | 81.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W27 | 62 | -1.5 | -2.36% | 7.41 | 8.37 | 51.87 | 57.8 | 63.73 | 69.65 | 75.58 | 81.51 |
22W26 | 63.5 | +3.8 | +6.37% | 7.42 | 8.55 | 51.97 | 57.91 | 63.85 | 69.79 | 75.73 | 81.67 |
22W25 | 59.7 | -6.1 | -9.27% | 7.44 | 8.03 | 52.07 | 58.02 | 63.97 | 69.92 | 75.87 | 81.82 |
22W24 | 65.8 | -0.7 | -1.05% | 7.45 | 8.83 | 52.17 | 58.13 | 64.09 | 70.06 | 76.02 | 81.98 |
22W23 | 66.5 | +2.2 | +3.42% | 7.47 | 8.91 | 52.27 | 58.24 | 64.22 | 70.19 | 76.16 | 82.14 |
22W22 | 64.3 | -0.2 | -0.31% | 7.48 | 8.59 | 52.37 | 58.35 | 64.34 | 70.32 | 76.31 | 82.29 |
22W21 | 64.5 | +0.2 | +0.31% | 7.5 | 8.61 | 52.47 | 58.46 | 64.46 | 70.46 | 76.45 | 82.45 |
22W20 | 64.3 | -2.4 | -3.6% | 7.51 | 8.56 | 52.57 | 58.58 | 64.58 | 70.59 | 76.6 | 82.61 |
22W19 | 66.7 | -0.6 | -0.89% | 7.52 | 8.87 | 52.67 | 58.69 | 64.71 | 70.72 | 76.74 | 82.76 |
22W18 | 67.3 | +1.1 | +1.66% | 7.54 | 8.93 | 52.77 | 58.8 | 64.83 | 70.86 | 76.89 | 82.92 |
22W17 | 66.2 | -1.4 | -2.07% | 7.55 | 8.77 | 52.87 | 58.91 | 64.95 | 70.99 | 77.03 | 83.08 |
22W16 | 67.6 | -1.8 | -2.59% | 7.57 | 8.93 | 52.97 | 59.02 | 65.07 | 71.13 | 77.18 | 83.23 |
22W15 | 69.4 | +0.6 | +0.87% | 7.58 | 9.15 | 53.07 | 59.13 | 65.19 | 71.26 | 77.32 | 83.39 |
22W14 | 68.8 | +3.8 | +5.85% | 7.6 | 9.06 | 53.17 | 59.24 | 65.32 | 71.39 | 77.47 | 83.54 |
22W13 | 65 | +2.7 | +4.33% | 7.61 | 8.54 | 53.26 | 59.35 | 65.44 | 71.53 | 77.61 | 83.7 |
22W12 | 62.3 | -0.4 | -0.64% | 7.62 | 8.17 | 53.36 | 59.46 | 65.56 | 71.66 | 77.76 | 83.86 |
22W11 | 62.7 | 0 | 0% | 7.64 | 8.21 | 53.46 | 59.57 | 65.68 | 71.79 | 77.9 | 84.01 |
22W10 | 62.7 | +1.6 | +2.62% | 7.65 | 8.19 | 53.56 | 59.68 | 65.81 | 71.93 | 78.05 | 84.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
22W09 | 61.1 | -1.5 | -2.4% | 7.67 | 7.97 | 53.66 | 59.8 | 65.93 | 72.06 | 78.19 | 84.33 |
22W08 | 62.6 | -1 | -1.57% | 7.68 | 8.15 | 53.76 | 59.91 | 66.05 | 72.2 | 78.34 | 84.48 |
22W07 | 63.6 | -0.2 | -0.31% | 7.69 | 8.27 | 53.86 | 60.02 | 66.17 | 72.33 | 78.49 | 84.64 |
22W05 | 63.8 | +1.4 | +2.24% | 7.71 | 8.28 | 53.96 | 60.13 | 66.3 | 72.46 | 78.63 | 84.8 |
22W04 | 62.4 | +0.3 | +0.48% | 7.72 | 8.08 | 54.06 | 60.24 | 66.42 | 72.6 | 78.78 | 84.95 |
22W03 | 62.1 | +0.8 | +1.31% | 7.74 | 8.03 | 54.16 | 60.35 | 66.54 | 72.73 | 78.92 | 85.11 |
22W02 | 61.3 | -0.5 | -0.81% | 7.75 | 7.91 | 54.26 | 60.46 | 66.66 | 72.86 | 79.07 | 85.27 |
22W01 | 61.8 | -0.1 | -0.16% | 7.77 | 7.96 | 54.36 | 60.57 | 66.79 | 73 | 79.21 | 85.42 |
21W52 | 61.9 | -2.2 | -3.43% | 7.78 | 7.96 | 54.46 | 60.68 | 66.91 | 73.13 | 79.36 | 85.58 |
21W51 | 64.1 | -1.2 | -1.84% | 7.72 | 8.3 | 54.06 | 60.24 | 66.42 | 72.59 | 78.77 | 84.95 |
21W50 | 65.3 | +0.5 | +0.77% | 7.67 | 8.52 | 53.66 | 59.79 | 65.92 | 72.06 | 78.19 | 84.32 |
21W49 | 64.8 | -0.1 | -0.15% | 7.61 | 8.52 | 53.26 | 59.34 | 65.43 | 71.52 | 77.6 | 83.69 |
21W48 | 64.9 | -2.6 | -3.85% | 7.55 | 8.59 | 52.86 | 58.9 | 64.94 | 70.98 | 77.02 | 83.06 |
21W47 | 67.5 | -1.2 | -1.75% | 7.49 | 9.01 | 52.46 | 58.45 | 64.45 | 70.44 | 76.44 | 82.43 |
21W46 | 68.7 | +1.1 | +1.63% | 7.44 | 9.24 | 52.06 | 58 | 63.95 | 69.9 | 75.85 | 81.8 |
21W45 | 67.6 | +0.4 | +0.6% | 7.38 | 9.16 | 51.65 | 57.56 | 63.46 | 69.36 | 75.27 | 81.17 |
21W44 | 67.2 | +0.7 | +1.05% | 7.32 | 9.18 | 51.25 | 57.11 | 62.97 | 68.83 | 74.68 | 80.54 |
21W43 | 66.5 | +5.8 | +9.56% | 7.26 | 9.15 | 50.85 | 56.66 | 62.48 | 68.29 | 74.1 | 79.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W42 | 60.7 | -1.2 | -1.94% | 7.21 | 8.42 | 50.45 | 56.22 | 61.98 | 67.75 | 73.52 | 79.28 |
21W41 | 61.9 | +2.8 | +4.74% | 7.15 | 8.66 | 50.05 | 55.77 | 61.49 | 67.21 | 72.93 | 78.65 |
21W40 | 59.1 | +3 | +5.35% | 7.09 | 8.33 | 49.65 | 55.32 | 61 | 66.67 | 72.35 | 78.02 |
21W39 | 56.1 | -5.5 | -8.93% | 7.04 | 7.97 | 49.25 | 54.88 | 60.51 | 66.14 | 71.76 | 77.39 |
21W38 | 61.6 | -0.3 | -0.48% | 6.98 | 8.83 | 48.85 | 54.43 | 60.01 | 65.6 | 71.18 | 76.76 |
21W37 | 61.9 | -2.3 | -3.58% | 6.92 | 8.94 | 48.45 | 53.99 | 59.52 | 65.06 | 70.6 | 76.13 |
21W36 | 64.2 | +3.6 | +5.94% | 6.86 | 9.35 | 48.05 | 53.54 | 59.03 | 64.52 | 70.01 | 75.5 |
21W35 | 60.6 | +0.2 | +0.33% | 6.81 | 8.9 | 47.65 | 53.09 | 58.54 | 63.98 | 69.43 | 74.87 |
21W34 | 60.4 | +3.8 | +6.71% | 6.75 | 8.95 | 47.25 | 52.65 | 58.04 | 63.44 | 68.84 | 74.24 |
21W33 | 56.6 | +0.8 | +1.43% | 6.69 | 8.46 | 46.85 | 52.2 | 57.55 | 62.91 | 68.26 | 73.61 |
21W32 | 55.8 | -0.2 | -0.36% | 6.63 | 8.41 | 46.44 | 51.75 | 57.06 | 62.37 | 67.68 | 72.98 |
21W31 | 56 | -0.6 | -1.06% | 6.58 | 8.51 | 46.04 | 51.31 | 56.57 | 61.83 | 67.09 | 72.35 |
21W30 | 56.6 | +2.1 | +3.85% | 6.52 | 8.68 | 45.64 | 50.86 | 56.08 | 61.29 | 66.51 | 71.72 |
21W29 | 54.5 | +1.7 | +3.22% | 6.46 | 8.43 | 45.24 | 50.41 | 55.58 | 60.75 | 65.92 | 71.09 |
21W28 | 52.8 | +0.9 | +1.73% | 6.41 | 8.24 | 44.84 | 49.97 | 55.09 | 60.22 | 65.34 | 70.46 |
21W27 | 51.9 | -2.4 | -4.42% | 6.35 | 8.17 | 44.44 | 49.52 | 54.6 | 59.68 | 64.76 | 69.83 |
21W26 | 54.3 | +1 | +1.88% | 6.29 | 8.63 | 44.04 | 49.07 | 54.11 | 59.14 | 64.17 | 69.21 |
21W25 | 53.3 | -4.3 | -7.47% | 6.23 | 8.55 | 43.64 | 48.63 | 53.61 | 58.6 | 63.59 | 68.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W24 | 57.6 | +1.2 | +2.13% | 6.18 | 9.33 | 43.24 | 48.18 | 53.12 | 58.06 | 63 | 67.95 |
21W23 | 56.4 | +1.4 | +2.55% | 6.12 | 9.22 | 42.84 | 47.73 | 52.63 | 57.52 | 62.42 | 67.32 |
21W22 | 55 | +0.4 | +0.73% | 6.06 | 9.07 | 42.44 | 47.29 | 52.14 | 56.99 | 61.84 | 66.69 |
21W21 | 54.6 | +1.1 | +2.06% | 6.01 | 9.09 | 42.04 | 46.84 | 51.64 | 56.45 | 61.25 | 66.06 |
21W20 | 53.5 | -3.8 | -6.63% | 5.95 | 8.99 | 41.63 | 46.39 | 51.15 | 55.91 | 60.67 | 65.43 |
21W19 | 57.3 | -0.4 | -0.69% | 5.89 | 9.73 | 41.23 | 45.95 | 50.66 | 55.37 | 60.08 | 64.8 |
21W18 | 57.7 | -0.2 | -0.35% | 5.83 | 9.89 | 40.83 | 45.5 | 50.17 | 54.83 | 59.5 | 64.17 |
21W17 | 57.9 | +0.4 | +0.7% | 5.78 | 10.02 | 40.43 | 45.05 | 49.67 | 54.3 | 58.92 | 63.54 |
21W16 | 57.5 | +1.3 | +2.31% | 5.72 | 10.05 | 40.03 | 44.61 | 49.18 | 53.76 | 58.33 | 62.91 |
21W15 | 56.2 | -0.6 | -1.06% | 5.66 | 9.93 | 39.63 | 44.16 | 48.69 | 53.22 | 57.75 | 62.28 |
21W14 | 56.8 | +1.1 | +1.97% | 5.6 | 10.14 | 39.23 | 43.71 | 48.2 | 52.68 | 57.16 | 61.65 |
21W13 | 55.7 | +2 | +3.72% | 5.55 | 10.04 | 38.83 | 43.27 | 47.7 | 52.14 | 56.58 | 61.02 |
21W12 | 53.7 | -0.2 | -0.37% | 5.49 | 9.78 | 38.43 | 42.82 | 47.21 | 51.6 | 56 | 60.39 |
21W11 | 53.9 | +0.8 | +1.51% | 5.43 | 9.92 | 38.03 | 42.37 | 46.72 | 51.07 | 55.41 | 59.76 |
21W10 | 53.1 | -0.5 | -0.93% | 5.38 | 9.88 | 37.63 | 41.93 | 46.23 | 50.53 | 54.83 | 59.13 |
21W09 | 53.6 | +2.7 | +5.3% | 5.32 | 10.08 | 37.23 | 41.48 | 45.74 | 49.99 | 54.24 | 58.5 |
21W08 | 50.9 | -0.1 | -0.2% | 5.26 | 9.68 | 36.83 | 41.03 | 45.24 | 49.45 | 53.66 | 57.87 |
21W06 | 51 | +1 | +2% | 5.2 | 9.8 | 36.42 | 40.59 | 44.75 | 48.91 | 53.08 | 57.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
21W05 | 50 | -1.7 | -3.29% | 5.15 | 9.72 | 36.02 | 40.14 | 44.26 | 48.37 | 52.49 | 56.61 |
21W04 | 51.7 | -3 | -5.48% | 5.09 | 10.16 | 35.62 | 39.69 | 43.77 | 47.84 | 51.91 | 55.98 |
21W03 | 54.7 | -4.1 | -6.97% | 5.03 | 10.87 | 35.22 | 39.25 | 43.27 | 47.3 | 51.32 | 55.35 |
21W02 | 58.8 | +2.5 | +4.44% | 4.97 | 11.82 | 34.82 | 38.8 | 42.78 | 46.76 | 50.74 | 54.72 |
21W01 | 56.3 | -0.7 | -1.23% | 4.92 | 11.45 | 34.42 | 38.35 | 42.29 | 46.22 | 50.16 | 54.09 |
20W52 | 57 | +2 | +3.64% | 4.86 | 11.73 | 34.02 | 37.91 | 41.8 | 45.68 | 49.57 | 53.46 |
20W51 | 55 | +0.8 | +1.48% | 4.84 | 11.36 | 33.89 | 37.76 | 41.64 | 45.51 | 49.38 | 53.25 |
20W50 | 54.2 | +0.7 | +1.31% | 4.82 | 11.24 | 33.76 | 37.62 | 41.48 | 45.33 | 49.19 | 53.05 |
20W49 | 53.5 | +2.2 | +4.29% | 4.8 | 11.14 | 33.63 | 37.47 | 41.31 | 45.16 | 49 | 52.84 |
20W48 | 51.3 | +4.55 | +9.73% | 4.79 | 10.72 | 33.5 | 37.33 | 41.15 | 44.98 | 48.81 | 52.64 |
20W47 | 46.75 | +0.4 | +0.86% | 4.77 | 9.81 | 33.37 | 37.18 | 40.99 | 44.81 | 48.62 | 52.43 |
20W46 | 46.35 | +0.6 | +1.31% | 4.75 | 9.76 | 33.24 | 37.04 | 40.83 | 44.63 | 48.43 | 52.23 |
20W45 | 45.75 | +1.75 | +3.98% | 4.73 | 9.67 | 33.11 | 36.89 | 40.67 | 44.46 | 48.24 | 52.02 |
20W44 | 44 | -2.15 | -4.66% | 4.71 | 9.34 | 32.98 | 36.74 | 40.51 | 44.28 | 48.05 | 51.82 |
20W43 | 46.15 | +0.65 | +1.43% | 4.69 | 9.84 | 32.84 | 36.6 | 40.35 | 44.11 | 47.86 | 51.61 |
20W42 | 45.5 | -0.8 | -1.73% | 4.67 | 9.74 | 32.71 | 36.45 | 40.19 | 43.93 | 47.67 | 51.41 |
20W41 | 46.3 | +0.85 | +1.87% | 4.65 | 9.95 | 32.58 | 36.31 | 40.03 | 43.76 | 47.48 | 51.2 |
20W40 | 45.45 | +1.45 | +3.3% | 4.64 | 9.8 | 32.45 | 36.16 | 39.87 | 43.58 | 47.29 | 51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W39 | 44 | -2.95 | -6.28% | 4.62 | 9.53 | 32.32 | 36.02 | 39.71 | 43.4 | 47.1 | 50.79 |
20W38 | 46.95 | +1.05 | +2.29% | 4.6 | 10.21 | 32.19 | 35.87 | 39.55 | 43.23 | 46.91 | 50.59 |
20W37 | 45.9 | -0.15 | -0.33% | 4.58 | 10.02 | 32.06 | 35.73 | 39.39 | 43.05 | 46.72 | 50.38 |
20W36 | 46.05 | -0.7 | -1.5% | 4.56 | 10.1 | 31.93 | 35.58 | 39.23 | 42.88 | 46.53 | 50.18 |
20W35 | 46.75 | +2.45 | +5.53% | 4.54 | 10.29 | 31.8 | 35.43 | 39.07 | 42.7 | 46.34 | 49.97 |
20W34 | 44.3 | +0.2 | +0.45% | 4.52 | 9.79 | 31.67 | 35.29 | 38.91 | 42.53 | 46.15 | 49.77 |
20W33 | 44.1 | +1.55 | +3.64% | 4.51 | 9.79 | 31.54 | 35.14 | 38.75 | 42.35 | 45.96 | 49.56 |
20W32 | 42.55 | +0.05 | +0.12% | 4.49 | 9.48 | 31.41 | 35 | 38.59 | 42.18 | 45.77 | 49.36 |
20W31 | 42.5 | -1.9 | -4.28% | 4.47 | 9.51 | 31.28 | 34.85 | 38.43 | 42 | 45.58 | 49.15 |
20W30 | 44.4 | -4.7 | -9.57% | 4.45 | 9.98 | 31.15 | 34.71 | 38.27 | 41.83 | 45.39 | 48.95 |
20W29 | 49.1 | +0.75 | +1.55% | 4.43 | 11.08 | 31.02 | 34.56 | 38.11 | 41.65 | 45.2 | 48.74 |
20W28 | 48.35 | -0.65 | -1.33% | 4.41 | 10.96 | 30.89 | 34.42 | 37.95 | 41.48 | 45.01 | 48.54 |
20W27 | 49 | +2 | +4.26% | 4.39 | 11.15 | 30.76 | 34.27 | 37.79 | 41.3 | 44.82 | 48.33 |
20W26 | 47 | +3.4 | +7.8% | 4.38 | 10.74 | 30.62 | 34.12 | 37.62 | 41.12 | 44.62 | 48.12 |
20W25 | 43.6 | -0.55 | -1.25% | 4.36 | 10.01 | 30.49 | 33.98 | 37.46 | 40.95 | 44.43 | 47.92 |
20W24 | 44.15 | -1.15 | -2.54% | 4.34 | 10.18 | 30.36 | 33.83 | 37.3 | 40.77 | 44.24 | 47.71 |
20W23 | 45.3 | +1.6 | +3.66% | 4.32 | 10.49 | 30.23 | 33.69 | 37.14 | 40.6 | 44.05 | 47.51 |
20W22 | 43.7 | -0.25 | -0.57% | 4.3 | 10.16 | 30.1 | 33.54 | 36.98 | 40.42 | 43.86 | 47.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W21 | 43.95 | -0.05 | -0.11% | 4.28 | 10.26 | 29.97 | 33.4 | 36.82 | 40.25 | 43.67 | 47.1 |
20W20 | 44 | +1.3 | +3.04% | 4.26 | 10.32 | 29.84 | 33.25 | 36.66 | 40.07 | 43.48 | 46.89 |
20W19 | 42.7 | -0.3 | -0.7% | 4.24 | 10.06 | 29.71 | 33.11 | 36.5 | 39.9 | 43.29 | 46.69 |
20W18 | 43 | +1.45 | +3.49% | 4.23 | 10.18 | 29.58 | 32.96 | 36.34 | 39.72 | 43.1 | 46.48 |
20W17 | 41.55 | -0.05 | -0.12% | 4.21 | 9.88 | 29.45 | 32.82 | 36.18 | 39.55 | 42.91 | 46.28 |
20W16 | 41.6 | +1.6 | +4% | 4.19 | 9.93 | 29.32 | 32.67 | 36.02 | 39.37 | 42.72 | 46.07 |
20W15 | 40 | +2.1 | +5.54% | 4.17 | 9.59 | 29.19 | 32.52 | 35.86 | 39.2 | 42.53 | 45.87 |
20W14 | 37.9 | +3.1 | +8.91% | 4.15 | 9.13 | 29.06 | 32.38 | 35.7 | 39.02 | 42.34 | 45.66 |
20W13 | 34.8 | +3.45 | +11% | 4.13 | 8.42 | 28.93 | 32.23 | 35.54 | 38.85 | 42.15 | 45.46 |
20W12 | 31.35 | -3.6 | -10.3% | 4.11 | 7.62 | 28.8 | 32.09 | 35.38 | 38.67 | 41.96 | 45.25 |
20W11 | 34.95 | -3.3 | -8.63% | 4.1 | 8.53 | 28.67 | 31.94 | 35.22 | 38.49 | 41.77 | 45.05 |
20W10 | 38.25 | +0.4 | +1.06% | 4.08 | 9.38 | 28.54 | 31.8 | 35.06 | 38.32 | 41.58 | 44.84 |
20W09 | 37.85 | -1.55 | -3.93% | 4.06 | 9.33 | 28.41 | 31.65 | 34.9 | 38.14 | 41.39 | 44.64 |
20W08 | 39.4 | +0.2 | +0.51% | 4.04 | 9.75 | 28.27 | 31.51 | 34.74 | 37.97 | 41.2 | 44.43 |
20W07 | 39.2 | 0 | 0% | 4.02 | 9.75 | 28.14 | 31.36 | 34.58 | 37.79 | 41.01 | 44.23 |
20W06 | 39.2 | -1.15 | -2.85% | 4 | 9.8 | 28.01 | 31.22 | 34.42 | 37.62 | 40.82 | 44.02 |
20W05 | 40.35 | -0.8 | -1.94% | 3.98 | 10.13 | 27.88 | 31.07 | 34.26 | 37.44 | 40.63 | 43.82 |
20W04 | 41.15 | +0.55 | +1.35% | 3.96 | 10.38 | 27.75 | 30.92 | 34.1 | 37.27 | 40.44 | 43.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
20W03 | 40.6 | +0.5 | +1.25% | 3.95 | 10.29 | 27.62 | 30.78 | 33.94 | 37.09 | 40.25 | 43.41 |
20W02 | 40.1 | +0.05 | +0.12% | 3.93 | 10.21 | 27.49 | 30.63 | 33.77 | 36.92 | 40.06 | 43.2 |
20W01 | 40.05 | -0.2 | -0.5% | 3.91 | 10.25 | 27.36 | 30.49 | 33.61 | 36.74 | 39.87 | 43 |
19W52 | 40.25 | -0.55 | -1.35% | 3.89 | 10.35 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W51 | 40.8 | +2 | +5.15% | 3.89 | 10.49 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W50 | 38.8 | +0.15 | +0.39% | 3.89 | 9.97 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W49 | 38.65 | +0.4 | +1.05% | 3.89 | 9.94 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W48 | 38.25 | -0.25 | -0.65% | 3.89 | 9.83 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W47 | 38.5 | -0.55 | -1.41% | 3.89 | 9.9 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W46 | 39.05 | +1.35 | +3.58% | 3.89 | 10.04 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W45 | 37.7 | -0.45 | -1.18% | 3.89 | 9.69 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W44 | 38.15 | -0.7 | -1.8% | 3.89 | 9.81 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W43 | 38.85 | +0.15 | +0.39% | 3.89 | 9.99 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W42 | 38.7 | +2.25 | +6.17% | 3.89 | 9.95 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W41 | 36.45 | -0.45 | -1.22% | 3.89 | 9.37 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W40 | 36.9 | +0.35 | +0.96% | 3.89 | 9.49 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W39 | 36.55 | -0.3 | -0.81% | 3.89 | 9.4 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W38 | 36.85 | -0.35 | -0.94% | 3.89 | 9.47 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19W37 | 37.2 | -0.2 | -0.53% | 3.89 | 9.56 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W36 | 37.4 | -0.25 | -0.66% | 3.89 | 9.61 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W35 | 37.65 | +0.2 | +0.53% | 3.89 | 9.68 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W34 | 37.45 | -0.85 | -2.22% | 3.89 | 9.63 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W33 | 38.3 | +0.5 | +1.32% | 3.89 | 9.85 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W32 | 37.8 | +0.45 | +1.2% | 3.89 | 9.72 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W31 | 37.35 | -1.1 | -2.86% | 3.89 | 9.6 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W30 | 38.45 | -1.5 | -3.75% | 3.89 | 9.88 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W29 | 39.95 | -0.85 | -2.08% | 3.89 | 10.27 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W28 | 40.8 | -0.25 | -0.61% | 3.89 | 10.49 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W27 | 41.05 | -0.2 | -0.48% | 3.89 | 10.55 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W26 | 41.25 | +0.45 | +1.1% | 3.89 | 10.6 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W25 | 40.8 | +1.05 | +2.64% | 3.89 | 10.49 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W24 | 39.75 | -0.05 | -0.13% | 3.89 | 10.22 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W23 | 39.8 | +0.1 | +0.25% | 3.89 | 10.23 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W22 | 39.7 | +2.05 | +5.44% | 3.89 | 10.21 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W21 | 37.65 | +0.2 | +0.53% | 3.89 | 9.68 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W20 | 37.45 | +0.9 | +2.46% | 3.89 | 9.63 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
19W19 | 36.55 | -0.55 | -1.48% | 3.89 | 9.4 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W18 | 37.1 | -0.2 | -0.54% | 3.89 | 9.54 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W17 | 37.3 | -0.15 | -0.4% | 3.89 | 9.59 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W16 | 37.45 | -0.3 | -0.79% | 3.89 | 9.63 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W15 | 37.75 | +0.75 | +2.03% | 3.89 | 9.7 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |
19W14 | 37 | -0.5 | -1.33% | 3.89 | 9.51 | 27.23 | 30.34 | 33.45 | 36.57 | 39.68 | 42.79 |