* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24M04 | 13.45 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
24M03 | 13.45 | -0.4 | -2.89% | -0.4 | | - | - | - | - | - | - |
24M02 | 13.85 | +0.2 | +1.47% | -0.4 | | - | - | - | - | - | - |
24M01 | 13.65 | +0.35 | +2.63% | -0.4 | | - | - | - | - | - | - |
23M12 | 13.3 | +0.25 | +1.92% | -0.4 | | - | - | - | - | - | - |
23M11 | 13.05 | +0.2 | +1.56% | -0.38 | | - | - | - | - | - | - |
23M10 | 12.85 | -0.5 | -3.75% | -0.36 | | - | - | - | - | - | - |
23M09 | 13.35 | -0.1 | -0.74% | -0.34 | | - | - | - | - | - | - |
23M08 | 13.45 | +0.2 | +1.51% | -0.31 | | - | - | - | - | - | - |
23M07 | 13.25 | +0.05 | +0.38% | -0.29 | | - | - | - | - | - | - |
23M06 | 13.2 | +0.35 | +2.72% | -0.27 | | - | - | - | - | - | - |
23M05 | 12.85 | +0.2 | +1.58% | -0.25 | | - | - | - | - | - | - |
23M04 | 12.65 | +0.05 | +0.4% | -0.23 | | - | - | - | - | - | - |
23M03 | 12.6 | +0.15 | +1.2% | -0.2 | | - | - | - | - | - | - |
23M02 | 12.45 | +0.15 | +1.22% | -0.18 | | - | - | - | - | - | - |
23M01 | 12.3 | +0.15 | +1.23% | -0.16 | | - | - | - | - | - | - |
22M12 | 12.15 | -0.4 | -3.19% | -0.14 | | - | - | - | - | - | - |
22M11 | 12.55 | +0.3 | +2.45% | 0.02 | 557.8 | 0.315 | 0.387 | 0.459 | 0.531 | 0.603 | 0.675 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22M10 | 12.25 | -1.2 | -8.92% | 0.19 | 66.22 | 2.59 | 3.182 | 3.774 | 4.366 | 4.958 | 5.55 |
22M09 | 13.45 | +0.8 | +6.32% | 0.35 | 38.71 | 4.865 | 5.977 | 7.089 | 8.201 | 9.313 | 10.42 |
22M08 | 12.65 | +0.75 | +6.3% | 0.51 | 24.8 | 7.14 | 8.772 | 10.4 | 12.04 | 13.67 | 15.3 |
22M07 | 11.9 | +0.05 | +0.42% | 0.67 | 17.7 | 9.415 | 11.57 | 13.72 | 15.87 | 18.02 | 20.17 |
22M06 | 11.85 | -0.55 | -4.44% | 0.84 | 14.19 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 |
22M05 | 12.4 | -0.95 | -7.12% | 1 | 12.43 | 13.96 | 17.16 | 20.35 | 23.54 | 26.73 | 29.92 |
22M04 | 13.35 | +0.35 | +2.69% | 1.16 | 11.51 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
22M03 | 13 | 0 | 0% | 1.32 | 9.83 | 18.52 | 22.75 | 26.98 | 31.21 | 35.44 | 39.67 |
22M02 | 13 | -0.2 | -1.52% | 1.48 | 8.75 | 20.79 | 25.54 | 30.29 | 35.05 | 39.8 | 44.55 |
22M01 | 13.2 | -0.05 | -0.38% | 1.65 | 8.01 | 23.06 | 28.34 | 33.61 | 38.88 | 44.15 | 49.42 |
21M12 | 13.25 | +0.3 | +2.32% | 1.81 | 7.32 | 25.34 | 31.13 | 36.92 | 42.72 | 48.51 | 54.3 |
21M11 | 12.95 | -0.15 | -1.15% | 2.17 | 5.95 | 30.45 | 37.41 | 44.37 | 51.33 | 58.29 | 65.25 |
21M10 | 13.1 | -0.1 | -0.76% | 2.54 | 5.16 | 35.56 | 43.69 | 51.82 | 59.94 | 68.07 | 76.2 |
21M09 | 13.2 | +0.8 | +6.45% | 2.9 | 4.54 | 40.67 | 49.97 | 59.26 | 68.56 | 77.85 | 87.15 |
21M08 | 12.4 | -0.15 | -1.2% | 3.27 | 3.79 | 45.78 | 56.24 | 66.71 | 77.17 | 87.64 | 98.1 |
21M07 | 12.55 | -0.65 | -4.92% | 3.64 | 3.45 | 50.89 | 62.52 | 74.15 | 85.79 | 97.42 | 109 |
21M06 | 13.2 | -0.45 | -3.3% | 4 | 3.3 | 56 | 68.8 | 81.6 | 94.4 | 107.2 | 120 |
21M05 | 13.65 | -0.8 | -5.54% | 4.36 | 3.13 | 61.11 | 75.08 | 89.05 | 103 | 117 | 131 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21M04 | 14.45 | +0.75 | +5.47% | 4.73 | 3.05 | 66.22 | 81.36 | 96.49 | 111.6 | 126.8 | 141.9 |
21M03 | 13.7 | -0.65 | -4.53% | 5.1 | 2.69 | 71.33 | 87.63 | 103.9 | 120.2 | 136.5 | 152.9 |
21M02 | 14.35 | +1.3 | +9.96% | 5.46 | 2.63 | 76.44 | 93.91 | 111.4 | 128.9 | 146.3 | 163.8 |
21M01 | 13.05 | -2.05 | -13.6% | 5.82 | 2.24 | 81.55 | 100.2 | 118.8 | 137.5 | 156.1 | 174.8 |
20M12 | 15.1 | -2.15 | -12.5% | 6.19 | 2.44 | 86.66 | 106.5 | 126.3 | 146.1 | 165.9 | 185.7 |
20M11 | 17.25 | +1.8 | +11.7% | 5.46 | 3.16 | 76.49 | 93.97 | 111.5 | 128.9 | 146.4 | 163.9 |
20M10 | 15.45 | +0.45 | +3% | 4.74 | 3.26 | 66.31 | 81.47 | 96.63 | 111.8 | 126.9 | 142.1 |
20M09 | 15 | -2.15 | -12.5% | 4.01 | 3.74 | 56.14 | 68.97 | 81.8 | 94.64 | 107.5 | 120.3 |
20M08 | 17.15 | +3.9 | +29.4% | 3.28 | 5.22 | 45.97 | 56.47 | 66.98 | 77.49 | 87.99 | 98.5 |
20M07 | 13.25 | -1.15 | -7.99% | 2.56 | 5.18 | 35.79 | 43.97 | 52.16 | 60.34 | 68.52 | 76.7 |
20M06 | 14.4 | +2.5 | +21% | 1.83 | 7.87 | 25.62 | 31.48 | 37.33 | 43.19 | 49.04 | 54.9 |
20M05 | 11.9 | -1.2 | -9.16% | 1.1 | 10.79 | 15.45 | 18.98 | 22.51 | 26.04 | 29.57 | 33.1 |
20M04 | 13.1 | +1.5 | +12.9% | 0.38 | 34.78 | 5.273 | 6.479 | 7.684 | 8.889 | 10.09 | 11.3 |
20M03 | 11.6 | -2.35 | -16.8% | -0.35 | | - | - | - | - | - | - |
20M02 | 13.95 | -0.75 | -5.1% | -1.08 | | - | - | - | - | - | - |
20M01 | 14.7 | -0.8 | -5.16% | -1.8 | | - | - | - | - | - | - |
19M12 | 15.5 | 0 | 0% | -2.53 | | - | - | - | - | - | - |
19M11 | 15.5 | +1.05 | +7.27% | -2.07 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19M10 | 14.45 | -1.95 | -11.9% | -1.61 | | - | - | - | - | - | - |
19M09 | 16.4 | -0.5 | -2.96% | -1.15 | | - | - | - | - | - | - |
19M08 | 16.9 | -0.65 | -3.7% | -0.7 | | - | - | - | - | - | - |
19M07 | 17.55 | -1.35 | -7.14% | -0.24 | | - | - | - | - | - | - |
19M06 | 18.9 | -0.5 | -2.58% | 0.22 | 85.91 | 3.08 | 3.784 | 4.488 | 5.192 | 5.896 | 6.6 |
19M05 | 19.4 | -4.05 | -17.3% | 0.68 | 28.6 | 9.497 | 11.67 | 13.84 | 16.01 | 18.18 | 20.35 |
19M04 | 23.45 | +5.4 | +29.9% | 1.14 | 20.63 | 15.91 | 19.55 | 23.19 | 26.83 | 30.46 | 34.1 |
19M03 | 18.05 | -2.15 | -10.6% | 1.6 | 11.32 | 22.33 | 27.43 | 32.54 | 37.64 | 42.75 | 47.85 |
19M02 | 20.2 | +0.2 | +1% | 2.05 | 9.84 | 28.75 | 35.32 | 41.89 | 48.46 | 55.03 | 61.6 |
19M01 | 20 | +0.5 | +2.56% | 2.51 | 7.96 | 35.16 | 43.2 | 51.24 | 59.28 | 67.31 | 75.35 |
18M12 | 19.5 | +2.45 | +14.4% | 2.97 | 6.57 | 41.58 | 51.08 | 60.59 | 70.09 | 79.6 | 89.1 |
18M11 | 17.05 | +2.8 | +19.6% | 2.68 | 6.36 | 37.51 | 46.08 | 54.65 | 63.23 | 71.8 | 80.38 |
18M10 | 14.25 | -1.3 | -8.36% | 2.39 | 5.97 | 33.44 | 41.08 | 48.72 | 56.36 | 64.01 | 71.65 |
18M09 | 15.55 | -1.3 | -7.72% | 2.1 | 7.41 | 29.36 | 36.08 | 42.79 | 49.5 | 56.21 | 62.92 |
18M08 | 16.85 | -1.2 | -6.65% | 1.81 | 9.33 | 25.29 | 31.07 | 36.86 | 42.64 | 48.42 | 54.2 |
18M07 | 18.05 | -1.75 | -8.84% | 1.52 | 11.91 | 21.22 | 26.07 | 30.92 | 35.77 | 40.62 | 45.47 |
18M06 | 19.8 | -1.9 | -8.76% | 1.23 | 16.16 | 17.15 | 21.07 | 24.99 | 28.91 | 32.83 | 36.75 |
18M05 | 21.7 | -0.3 | -1.36% | 0.93 | 23.23 | 13.08 | 16.07 | 19.06 | 22.05 | 25.04 | 28.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
18M04 | 22 | -11.7 | -34.7% | 0.64 | 34.2 | 9.007 | 11.07 | 13.12 | 15.18 | 17.24 | 19.3 |
18M03 | 33.7 | -2.35 | -6.52% | 0.35 | 95.6 | 4.935 | 6.063 | 7.191 | 8.319 | 9.447 | 10.58 |
18M02 | 36.05 | -3.35 | -8.5% | 0.06 | 584.6 | 0.863 | 1.061 | 1.258 | 1.455 | 1.653 | 1.85 |
18M01 | 39.4 | +14.6 | +58.9% | -0.23 | | - | - | - | - | - | - |
17M12 | 24.8 | -0.15 | -0.6% | -0.52 | | - | - | - | - | - | - |
17M11 | 24.95 | +4.8 | +23.8% | -0.39 | | - | - | - | - | - | - |
17M10 | 20.15 | +2.3 | +12.9% | -0.27 | | - | - | - | - | - | - |
17M09 | 17.85 | +0.8 | +4.69% | -0.14 | | - | - | - | - | - | - |
17M08 | 17.05 | -0.2 | -1.16% | -0.02 | | - | - | - | - | - | - |
17M07 | 17.25 | +2.25 | +15% | 0.11 | 158 | 1.528 | 1.878 | 2.227 | 2.576 | 2.926 | 3.275 |
17M06 | 15 | -1.9 | -11.2% | 0.24 | 63.83 | 3.29 | 4.042 | 4.794 | 5.546 | 6.298 | 7.05 |
17M05 | 16.9 | -0.7 | -3.98% | 0.36 | 46.84 | 5.052 | 6.206 | 7.361 | 8.516 | 9.67 | 10.82 |
17M04 | 17.6 | -0.6 | -3.3% | 0.49 | 36.16 | 6.813 | 8.371 | 9.928 | 11.49 | 13.04 | 14.6 |
17M03 | 18.2 | +0.9 | +5.2% | 0.61 | 29.71 | 8.575 | 10.54 | 12.5 | 14.46 | 16.42 | 18.38 |
17M02 | 17.3 | +0.95 | +5.81% | 0.74 | 23.43 | 10.34 | 12.7 | 15.06 | 17.42 | 19.79 | 22.15 |
17M01 | 16.35 | -1 | -5.76% | 0.86 | 18.92 | 12.1 | 14.86 | 17.63 | 20.39 | 23.16 | 25.92 |
16M12 | 17.35 | +0.45 | +2.66% | 0.99 | 17.53 | 13.86 | 17.03 | 20.2 | 23.36 | 26.53 | 29.7 |
16M11 | 16.9 | -0.7 | -3.98% | 0.79 | 21.3 | 11.11 | 13.65 | 16.18 | 18.72 | 21.26 | 23.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
16M10 | 17.6 | +0.25 | +1.44% | 0.6 | 29.5 | 8.353 | 10.26 | 12.17 | 14.08 | 15.99 | 17.9 |
16M09 | 17.35 | +0.85 | +5.15% | 0.4 | 43.37 | 5.6 | 6.88 | 8.16 | 9.44 | 10.72 | 12 |
16M08 | 16.5 | +0.6 | +3.77% | 0.2 | 81.15 | 2.847 | 3.497 | 4.148 | 4.799 | 5.449 | 6.1 |
16M07 | 15.9 | +0.3 | +1.92% | 0.01 | 2385 | 0.093 | 0.115 | 0.136 | 0.157 | 0.179 | 0.2 |
16M06 | 15.6 | -0.3 | -1.89% | -0.19 | | - | - | - | - | - | - |
16M05 | 15.9 | -0.1 | -0.62% | -0.39 | | - | - | - | - | - | - |
16M04 | 16 | +1.75 | +12.3% | -0.58 | | - | - | - | - | - | - |
16M03 | 14.25 | -0.5 | -3.39% | -0.78 | | - | - | - | - | - | - |
16M02 | 14.75 | -1.95 | -11.7% | -0.98 | | - | - | - | - | - | - |
16M01 | 16.7 | -0.7 | -4.02% | -1.17 | | - | - | - | - | - | - |
15M12 | 17.4 | +2.8 | +19.2% | -1.37 | | - | - | - | - | - | - |
15M11 | 14.6 | -1.9 | -11.5% | -1.28 | | - | - | - | - | - | - |
15M10 | 16.5 | -0.4 | -2.37% | -1.2 | | - | - | - | - | - | - |
15M09 | 16.9 | +0.9 | +5.62% | -1.12 | | - | - | - | - | - | - |
15M08 | 16 | -0.3 | -1.84% | -1.03 | | - | - | - | - | - | - |
15M07 | 16.3 | +0.2 | +1.24% | -0.94 | | - | - | - | - | - | - |
15M06 | 16.1 | -1.3 | -7.47% | -0.86 | | - | - | - | - | - | - |
15M05 | 17.4 | -1.25 | -6.7% | -0.77 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
15M04 | 18.65 | +1.7 | +10% | -0.69 | | - | - | - | - | - | - |
15M03 | 16.95 | -3.05 | -15.3% | -0.6 | | - | - | - | - | - | - |
15M02 | 20 | -0.45 | -2.2% | -0.52 | | - | - | - | - | - | - |
15M01 | 20.45 | +0.3 | +1.49% | -0.44 | | - | - | - | - | - | - |
14M12 | 20.15 | +1.15 | +6.05% | -0.35 | | - | - | - | - | - | - |
14M11 | 19 | +1.3 | +7.34% | -0.45 | | - | - | - | - | - | - |
14M10 | 17.7 | -2.8 | -13.7% | -0.55 | | - | - | - | - | - | - |
14M09 | 20.5 | +1.9 | +10.2% | -0.64 | | - | - | - | - | - | - |
14M08 | 18.6 | -0.2 | -1.06% | -0.74 | | - | - | - | - | - | - |
14M07 | 18.8 | +5.45 | +40.8% | -0.84 | | - | - | - | - | - | - |
14M06 | 13.35 | +1.25 | +10.3% | -0.94 | | - | - | - | - | - | - |
14M05 | 12.1 | +2.8 | +30.1% | -1.03 | | - | - | - | - | - | - |
14M04 | 9.3 | +0.48 | +5.44% | -1.13 | | - | - | - | - | - | - |
14M03 | 8.82 | -0.53 | -5.67% | -1.23 | | - | - | - | - | - | - |
14M02 | 9.35 | +0.25 | +2.75% | -1.32 | | - | - | - | - | - | - |
14M01 | 9.1 | +0.46 | +5.32% | -1.42 | | - | - | - | - | - | - |
13M12 | 8.64 | +0.09 | +1.05% | -1.52 | | - | - | - | - | - | - |
13M11 | 8.55 | +0.24 | +2.89% | -1.71 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
13M10 | 8.31 | -0.54 | -6.1% | -1.9 | | - | - | - | - | - | - |
13M09 | 8.85 | +0.25 | +2.91% | -2.08 | | - | - | - | - | - | - |
13M08 | 8.6 | +0.3 | +3.61% | -2.27 | | - | - | - | - | - | - |
13M07 | 8.3 | +0.25 | +3.11% | -2.46 | | - | - | - | - | - | - |
13M06 | 8.05 | -0.05 | -0.62% | -2.64 | | - | - | - | - | - | - |
13M05 | 8.1 | +0.41 | +5.33% | -2.83 | | - | - | - | - | - | - |
13M04 | 7.69 | -0.01 | -0.13% | -3.02 | | - | - | - | - | - | - |
13M03 | 7.7 | +0.45 | +6.21% | -3.21 | | - | - | - | - | - | - |
13M02 | 7.25 | -0.17 | -2.29% | -3.4 | | - | - | - | - | - | - |
13M01 | 7.42 | +0.21 | +2.91% | -3.58 | | - | - | - | - | - | - |
12M12 | 7.21 | -0.27 | -3.61% | -3.77 | | - | - | - | - | - | - |
12M11 | 7.48 | -0.52 | -6.5% | -3.47 | | - | - | - | - | - | - |
12M10 | 8 | -1.31 | -14.1% | -3.18 | | - | - | - | - | - | - |
12M09 | 9.31 | -0.49 | -5% | -2.88 | | - | - | - | - | - | - |
12M08 | 9.8 | -0.25 | -2.49% | -2.58 | | - | - | - | - | - | - |
12M07 | 10.05 | -0.1 | -0.99% | -2.28 | | - | - | - | - | - | - |
12M06 | 10.15 | -0.1 | -0.98% | -1.98 | | - | - | - | - | - | - |
12M05 | 10.25 | +0.1 | +0.99% | -1.69 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
12M04 | 10.15 | -0.2 | -1.93% | -1.39 | | - | - | - | - | - | - |
12M03 | 10.35 | +0.35 | +3.5% | -1.09 | | - | - | - | - | - | - |
12M02 | 10 | +1.54 | +18.2% | -0.8 | | - | - | - | - | - | - |
12M01 | 8.46 | +0.16 | +1.93% | -0.5 | | - | - | - | - | - | - |
11M12 | 8.3 | -0.01 | -0.12% | -0.2 | | - | - | - | - | - | - |
11M11 | 8.31 | -3.14 | -27.4% | -0.2 | | - | - | - | - | - | - |
11M10 | 11.45 | -0.3 | -2.55% | -0.19 | | - | - | - | - | - | - |
11M09 | 11.75 | +0.15 | +1.29% | -0.19 | | - | - | - | - | - | - |
11M08 | 11.6 | -1.3 | -10.1% | -0.18 | | - | - | - | - | - | - |
11M07 | 12.9 | -0.95 | -6.86% | -0.18 | | - | - | - | - | - | - |
11M06 | 13.85 | -1.05 | -7.05% | -0.18 | | - | - | - | - | - | - |
11M05 | 14.9 | -0.45 | -2.93% | -0.17 | | - | - | - | - | - | - |
11M04 | 15.35 | +1.45 | +10.4% | -0.17 | | - | - | - | - | - | - |
11M03 | 13.9 | -0.85 | -5.76% | -0.16 | | - | - | - | - | - | - |
11M02 | 14.75 | +0.9 | +6.5% | -0.16 | | - | - | - | - | - | - |
11M01 | 13.85 | -0.3 | -2.12% | -0.15 | | - | - | - | - | - | - |
10M12 | 14.15 | +0.95 | +7.2% | -0.15 | | - | - | - | - | - | - |
10M11 | 13.2 | -0.35 | -2.58% | -0.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
10M10 | 13.55 | -2.05 | -13.1% | -0.43 | | - | - | - | - | - | - |
10M09 | 15.6 | -0.6 | -3.7% | -0.56 | | - | - | - | - | - | - |
10M08 | 16.2 | +1.1 | +7.28% | -0.7 | | - | - | - | - | - | - |
10M07 | 15.1 | +0.6 | +4.14% | -0.84 | | - | - | - | - | - | - |
10M06 | 14.5 | -0.8 | -5.23% | -0.98 | | - | - | - | - | - | - |
10M05 | 15.3 | -3.1 | -16.8% | -1.12 | | - | - | - | - | - | - |
10M04 | 18.4 | +2.35 | +14.6% | -1.26 | | - | - | - | - | - | - |
10M03 | 16.05 | +2.95 | +22.5% | -1.4 | | - | - | - | - | - | - |
10M02 | 13.1 | -0.7 | -5.07% | -1.53 | | - | - | - | - | - | - |
10M01 | 13.8 | -1.1 | -7.38% | -1.67 | | - | - | - | - | - | - |
09M12 | 14.9 | -0.1 | -0.67% | -1.81 | | - | - | - | - | - | - |
09M11 | 15 | +1.5 | +11.1% | -1.87 | | - | - | - | - | - | - |
09M10 | 13.5 | -2.2 | -14% | -1.94 | | - | - | - | - | - | - |
09M09 | 15.7 | +6.44 | +69.5% | -2 | | - | - | - | - | - | - |
09M08 | 9.26 | -0.22 | -2.32% | -2.06 | | - | - | - | - | - | - |
09M07 | 9.48 | +1.13 | +13.5% | -2.13 | | - | - | - | - | - | - |
09M06 | 8.35 | -1.13 | -11.9% | -2.19 | | - | - | - | - | - | - |
09M05 | 9.48 | -0.45 | -4.53% | -2.25 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
09M04 | 9.93 | +1.7 | +20.7% | -2.32 | | - | - | - | - | - | - |
09M03 | 8.23 | +1.35 | +19.6% | -2.38 | | - | - | - | - | - | - |
09M02 | 6.88 | +1.09 | +18.8% | -2.44 | | - | - | - | - | - | - |
09M01 | 5.79 | -0.18 | -3.02% | -2.51 | | - | - | - | - | - | - |
08M12 | 5.97 | -0.02 | -0.33% | -2.57 | | - | - | - | - | - | - |
08M11 | 5.99 | -1.61 | -21.2% | -2.27 | | - | - | - | - | - | - |
08M10 | 7.6 | -0.9 | -10.6% | -1.97 | | - | - | - | - | - | - |
08M09 | 8.5 | -1.9 | -18.3% | -1.68 | | - | - | - | - | - | - |
08M08 | 10.4 | -1 | -8.77% | -1.38 | | - | - | - | - | - | - |
08M07 | 11.4 | +1.15 | +11.2% | -1.08 | | - | - | - | - | - | - |
08M06 | 10.25 | -4.05 | -28.3% | -0.78 | | - | - | - | - | - | - |
08M05 | 14.3 | -0.45 | -3.05% | -0.49 | | - | - | - | - | - | - |
08M04 | 14.75 | +0.35 | +2.43% | -0.19 | | - | - | - | - | - | - |
08M03 | 14.4 | -1.4 | -8.86% | 0.11 | 134 | 1.505 | 1.849 | 2.193 | 2.537 | 2.881 | 3.225 |
08M02 | 15.8 | +1.8 | +12.9% | 0.4 | 39.01 | 5.67 | 6.966 | 8.262 | 9.558 | 10.85 | 12.15 |
08M01 | 14 | -1.45 | -9.39% | 0.7 | 19.93 | 9.835 | 12.08 | 14.33 | 16.58 | 18.83 | 21.08 |
07M12 | 15.45 | -0.7 | -4.33% | 1 | 15.45 | 14 | 17.2 | 20.4 | 23.6 | 26.8 | 30 |
07M11 | 16.15 | -3.85 | -19.3% | 1.19 | 13.53 | 16.71 | 20.53 | 24.34 | 28.16 | 31.98 | 35.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
07M10 | 20 | -1.85 | -8.47% | 1.39 | 14.42 | 19.41 | 23.85 | 28.29 | 32.73 | 37.16 | 41.6 |
07M09 | 21.85 | -3 | -12.1% | 1.58 | 13.83 | 22.12 | 27.18 | 32.23 | 37.29 | 42.34 | 47.4 |
07M08 | 24.85 | -2.65 | -9.64% | 1.77 | 14.01 | 24.83 | 30.5 | 36.18 | 41.85 | 47.53 | 53.2 |
07M07 | 27.5 | -0.3 | -1.08% | 1.97 | 13.98 | 27.53 | 33.83 | 40.12 | 46.41 | 52.71 | 59 |
07M06 | 27.8 | +1.55 | +5.9% | 2.16 | 12.87 | 30.24 | 37.15 | 44.06 | 50.98 | 57.89 | 64.8 |
07M05 | 26.25 | -1.65 | -5.91% | 2.35 | 11.15 | 32.95 | 40.48 | 48.01 | 55.54 | 63.07 | 70.6 |
07M04 | 27.9 | +0.3 | +1.09% | 2.55 | 10.96 | 35.65 | 43.8 | 51.95 | 60.1 | 68.25 | 76.4 |
07M03 | 27.6 | -0.55 | -1.95% | 2.74 | 10.07 | 38.36 | 47.13 | 55.9 | 64.66 | 73.43 | 82.2 |
07M02 | 28.15 | -0.45 | -1.57% | 2.93 | 9.6 | 41.07 | 50.45 | 59.84 | 69.23 | 78.61 | 88 |
07M01 | 28.6 | -0.05 | -0.17% | 3.13 | 9.15 | 43.77 | 53.78 | 63.78 | 73.79 | 83.79 | 93.8 |
06M12 | 28.65 | -1.5 | -4.98% | 3.32 | 8.63 | 46.48 | 57.1 | 67.73 | 78.35 | 88.98 | 99.6 |
06M11 | 30.15 | -0.05 | -0.17% | 3.26 | 9.26 | 45.57 | 55.99 | 66.4 | 76.82 | 87.23 | 97.65 |
06M10 | 30.2 | -1 | -3.21% | 3.19 | 9.47 | 44.66 | 54.87 | 65.08 | 75.28 | 85.49 | 95.7 |
06M09 | 31.2 | -0.5 | -1.58% | 3.12 | 9.98 | 43.75 | 53.75 | 63.75 | 73.75 | 83.75 | 93.75 |
06M08 | 31.7 | +2.4 | +8.19% | 3.06 | 10.36 | 42.84 | 52.63 | 62.42 | 72.22 | 82.01 | 91.8 |
06M07 | 29.3 | -4.15 | -12.4% | 3 | 9.78 | 41.93 | 51.51 | 61.1 | 70.68 | 80.27 | 89.85 |
06M06 | 33.45 | -4.85 | -12.7% | 2.93 | 11.42 | 41.02 | 50.4 | 59.77 | 69.15 | 78.52 | 87.9 |
06M05 | 38.3 | +5.85 | +18% | 2.86 | 13.37 | 40.11 | 49.28 | 58.45 | 67.61 | 76.78 | 85.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
06M04 | 32.45 | +5.3 | +19.5% | 2.8 | 11.59 | 39.2 | 48.16 | 57.12 | 66.08 | 75.04 | 84 |
06M03 | 27.15 | +5.55 | +25.7% | 2.74 | 9.93 | 38.29 | 47.04 | 55.79 | 64.55 | 73.3 | 82.05 |
06M02 | 21.6 | -5.05 | -18.9% | 2.67 | 8.09 | 37.38 | 45.92 | 54.47 | 63.01 | 71.56 | 80.1 |
06M01 | 26.65 | +2.95 | +12.4% | 2.6 | 10.23 | 36.47 | 44.81 | 53.14 | 61.48 | 69.81 | 78.15 |
05M12 | 23.7 | +4.2 | +21.5% | 2.54 | 9.33 | 35.56 | 43.69 | 51.82 | 59.94 | 68.07 | 76.2 |
05M11 | 19.5 | +1.85 | +10.5% | 2.66 | 7.34 | 37.19 | 45.69 | 54.2 | 62.7 | 71.2 | 79.7 |
05M10 | 17.65 | +1.9 | +12.1% | 2.77 | 6.36 | 38.83 | 47.7 | 56.58 | 65.45 | 74.33 | 83.2 |
05M09 | 15.75 | +1.65 | +11.7% | 2.89 | 5.45 | 40.46 | 49.71 | 58.96 | 68.2 | 77.45 | 86.7 |
05M08 | 14.1 | -8.15 | -36.6% | 3.01 | 4.69 | 42.09 | 51.71 | 61.34 | 70.96 | 80.58 | 90.2 |
05M07 | 22.25 | -0.45 | -1.98% | 3.12 | 7.12 | 43.73 | 53.72 | 63.72 | 73.71 | 83.71 | 93.7 |
05M06 | 22.7 | +1.3 | +6.07% | 3.24 | 7.01 | 45.36 | 55.73 | 66.1 | 76.46 | 86.83 | 97.2 |
05M05 | 21.4 | -0.5 | -2.28% | 3.36 | 6.38 | 46.99 | 57.73 | 68.48 | 79.22 | 89.96 | 100.7 |
05M04 | 21.9 | -3.8 | -14.8% | 3.47 | 6.31 | 48.63 | 59.74 | 70.86 | 81.97 | 93.09 | 104.2 |
05M03 | 25.7 | -0.9 | -3.38% | 3.59 | 7.16 | 50.26 | 61.75 | 73.24 | 84.72 | 96.21 | 107.7 |
05M02 | 26.6 | +2.7 | +11.3% | 3.71 | 7.18 | 51.89 | 63.75 | 75.62 | 87.48 | 99.34 | 111.2 |
05M01 | 23.9 | -2.7 | -10.2% | 3.82 | 6.25 | 53.53 | 65.76 | 78 | 90.23 | 102.5 | 114.7 |
04M12 | 26.6 | +0.3 | +1.14% | 3.94 | 6.75 | 55.16 | 67.77 | 80.38 | 92.98 | 105.6 | 118.2 |
04M11 | 26.3 | -1.3 | -4.71% | 3.94 | 6.68 | 55.16 | 67.77 | 80.38 | 92.98 | 105.6 | 118.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
04M10 | 27.6 | -7.7 | -21.8% | 3.94 | 7.01 | 55.16 | 67.77 | 80.38 | 92.98 | 105.6 | 118.2 |
04M09 | 35.3 | -1.1 | -3.02% | 3.94 | 8.96 | 55.16 | 67.77 | 80.38 | 92.98 | 105.6 | 118.2 |
04M08 | 36.4 | +4.6 | +14.5% | 3.94 | 9.24 | 55.16 | 67.77 | 80.38 | 92.98 | 105.6 | 118.2 |
04M07 | 31.8 | -6.1 | -16.1% | 3.94 | 8.07 | 55.16 | 67.77 | 80.38 | 92.98 | 105.6 | 118.2 |
04M06 | 37.9 | -4.7 | -11% | 3.94 | 9.62 | 55.16 | 67.77 | 80.38 | 92.98 | 105.6 | 118.2 |
04M05 | 42.6 | +5.7 | +15.4% | 3.94 | 10.81 | 55.16 | 67.77 | 80.38 | 92.98 | 105.6 | 118.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |