(5283) 禾聯碩本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
04/26	114.5	+0.5	+0.44%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
04/25	114	0	0%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
04/24	114	0	0%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
04/23	114	+0.5	+0.44%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
04/22	113.5	0	0%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
04/19	113.5	-0.5	-0.44%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
04/18	114	-0.5	-0.44%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
04/17	114.5	+0.5	+0.44%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
04/16	114	-0.5	-0.44%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
04/15	114.5	-0.5	-0.43%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
04/12	115	0	0%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
04/11	115	-0.5	-0.43%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
04/10	115.5	0	0%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
04/09	115.5	-0.5	-0.43%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
04/08	116	0	0%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
04/03	116	-0.5	-0.43%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
04/02	116.5	0	0%	7.78	14.97	70.02	76.24	82.47	88.69	94.92	101.1
04/01	116.5	+1	+0.87%	7.78	14.97	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
03/29	115.5	+0.5	+0.43%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
03/28	115	-0.5	-0.43%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
03/27	115.5	+0.5	+0.43%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
03/26	115	0	0%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
03/25	115	+0.5	+0.44%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
03/22	114.5	0	0%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
03/21	114.5	+0.5	+0.44%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
03/20	114	+1	+0.88%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
03/19	113	0	0%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
03/18	117	+1	+0.86%	7.78	15.04	70.02	76.24	82.47	88.69	94.92	101.1
03/15	116	+0.5	+0.43%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
03/14	115.5	-0.5	-0.43%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
03/13	116	0	0%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
03/12	116	-0.5	-0.43%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
03/11	116.5	+0.5	+0.43%	7.78	14.97	70.02	76.24	82.47	88.69	94.92	101.1
03/08	116	+0.5	+0.43%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
03/07	115.5	0	0%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
03/06	115.5	-0.5	-0.43%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
03/05	116	+1	+0.87%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
03/04	115	0	0%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
03/01	115	-1	-0.86%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
02/29	116	+1	+0.87%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
02/27	115	-0.5	-0.43%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
02/26	115.5	-0.5	-0.43%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
02/23	116	+0.5	+0.43%	7.78	14.91	70.02	76.24	82.47	88.69	94.92	101.1
02/22	115.5	+0.5	+0.43%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
02/21	115	0	0%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
02/20	115	+0.5	+0.44%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
02/19	114.5	0	0%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
02/16	114.5	-0.5	-0.43%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
02/15	115	+1.5	+1.32%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
02/05	113.5	+0.5	+0.44%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
02/02	113	-0.5	-0.44%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
02/01	113.5	+0.5	+0.44%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
01/31	113	0	0%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
01/30	113	0	0%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
01/29	113	0	0%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
01/26	113	+0.5	+0.44%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
01/25	112.5	0	0%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
01/24	112.5	0	0%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
01/23	112.5	-0.5	-0.44%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
01/22	113	+0.5	+0.44%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
01/19	112.5	+1	+0.9%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
01/18	111.5	0	0%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
01/17	111.5	-1	-0.89%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
01/16	112.5	0	0%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
01/15	112.5	0	0%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
01/12	112.5	-0.5	-0.44%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
01/11	113	+1	+0.89%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
01/10	112	0	0%	7.78	14.4	70.02	76.24	82.47	88.69	94.92	101.1
01/09	112	-0.5	-0.44%	7.78	14.4	70.02	76.24	82.47	88.69	94.92	101.1
01/08	112.5	+0.5	+0.45%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
01/05	112	0	0%	7.78	14.4	70.02	76.24	82.47	88.69	94.92	101.1
01/04	112	+0.5	+0.45%	7.78	14.4	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
01/03	111.5	0	0%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
01/02	111.5	0	0%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
12/29	111.5	-0.5	-0.45%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
12/28	112	+0.5	+0.45%	7.78	14.4	70.02	76.24	82.47	88.69	94.92	101.1
12/27	111.5	0	0%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
12/26	111.5	0	0%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
12/25	111.5	+0.5	+0.45%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
12/22	111	-0.5	-0.45%	7.78	14.27	70.02	76.24	82.47	88.69	94.92	101.1
12/21	111.5	-0.5	-0.45%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
12/20	112	+1	+0.9%	7.78	14.4	70.02	76.24	82.47	88.69	94.92	101.1
12/19	111	-0.5	-0.45%	7.78	14.27	70.02	76.24	82.47	88.69	94.92	101.1
12/18	111.5	0	0%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
12/15	111.5	+0.5	+0.45%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
12/14	111	+1.5	+1.37%	7.78	14.27	70.02	76.24	82.47	88.69	94.92	101.1
12/13	109.5	0	0%	7.78	14.07	70.02	76.24	82.47	88.69	94.92	101.1
12/12	109.5	0	0%	7.78	14.07	70.02	76.24	82.47	88.69	94.92	101.1
12/11	109.5	+0.5	+0.46%	7.78	14.07	70.02	76.24	82.47	88.69	94.92	101.1
12/08	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
12/07	109	-0.5	-0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
12/06	109.5	+0.5	+0.46%	7.78	14.07	70.02	76.24	82.47	88.69	94.92	101.1
12/05	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
12/04	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
12/01	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
11/30	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
11/29	109	-0.5	-0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
11/28	109.5	+0.5	+0.46%	7.78	14.07	70.02	76.24	82.47	88.69	94.92	101.1
11/27	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
11/24	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
11/23	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
11/22	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
11/21	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
11/20	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
11/17	109	+1	+0.93%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
11/16	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
11/15	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
11/14	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
11/13	108	-0.5	-0.46%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
11/10	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
11/09	108.5	+0.5	+0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
11/08	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
11/07	108	-0.5	-0.46%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
11/06	108.5	+0.5	+0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
11/03	108	-0.5	-0.46%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
11/02	108.5	+1	+0.93%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
11/01	107.5	0	0%	7.78	13.82	70.02	76.24	82.47	88.69	94.92	101.1
10/31	107.5	-1	-0.92%	7.78	13.82	70.02	76.24	82.47	88.69	94.92	101.1
10/30	108.5	+0.5	+0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/27	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
10/26	108	-0.5	-0.46%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
10/25	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/24	109	+1	+0.93%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
10/23	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
10/20	108	-0.5	-0.46%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
10/19	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
10/18	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/17	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/16	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/13	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/12	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
10/11	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/06	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/05	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
10/04	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
10/03	109	-1	-0.91%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
10/02	110	0	0%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
09/28	110	0	0%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
09/27	110	0	0%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
09/26	110	0	0%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
09/25	110	+1	+0.92%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
09/22	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
09/21	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
09/20	109	-0.5	-0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
09/19	109.5	-0.5	-0.45%	7.78	14.07	70.02	76.24	82.47	88.69	94.92	101.1
09/18	110	0	0%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
09/15	110	+1	+0.92%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
09/14	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
09/13	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
09/12	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
09/11	109	-1.5	-1.36%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
09/08	110.5	0	0%	7.78	14.2	70.02	76.24	82.47	88.69	94.92	101.1
09/07	110.5	0	0%	7.78	14.2	70.02	76.24	82.47	88.69	94.92	101.1
09/06	110.5	0	0%	7.78	14.2	70.02	76.24	82.47	88.69	94.92	101.1
09/05	110.5	-0.5	-0.45%	7.78	14.2	70.02	76.24	82.47	88.69	94.92	101.1
09/04	111	0	0%	7.78	14.27	70.02	76.24	82.47	88.69	94.92	101.1
09/01	111	0	0%	7.78	14.27	70.02	76.24	82.47	88.69	94.92	101.1
08/31	111	+0.5	+0.45%	7.78	14.27	70.02	76.24	82.47	88.69	94.92	101.1
08/30	114.5	+0.5	+0.44%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
08/29	114	+0.5	+0.44%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
08/28	113.5	0	0%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
08/25	113.5	0	0%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
08/24	113.5	0	0%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
08/23	113.5	0	0%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
08/22	113.5	-0.5	-0.44%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
08/21	114	+1	+0.88%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
08/18	113	0	0%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
08/17	113	0	0%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
08/16	113	+0.5	+0.44%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
08/15	112.5	+0.5	+0.45%	7.78	14.46	70.02	76.24	82.47	88.69	94.92	101.1
08/14	112	0	0%	7.78	14.4	70.02	76.24	82.47	88.69	94.92	101.1
08/11	112	-2.5	-2.18%	7.78	14.4	70.02	76.24	82.47	88.69	94.92	101.1
08/10	114.5	-0.5	-0.43%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
08/09	115	+1	+0.88%	7.78	14.78	70.02	76.24	82.47	88.69	94.92	101.1
08/08	114	-1.5	-1.3%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
08/07	115.5	+1	+0.87%	7.78	14.85	70.02	76.24	82.47	88.69	94.92	101.1
08/04	114.5	+0.5	+0.44%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
08/02	114	-0.5	-0.44%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
08/01	114.5	+0.5	+0.44%	7.78	14.72	70.02	76.24	82.47	88.69	94.92	101.1
07/31	114	0	0%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
07/28	114	+0.5	+0.44%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
07/27	113.5	0	0%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
07/26	113.5	-0.5	-0.44%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
07/25	114	0	0%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
07/24	114	+1	+0.88%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
07/21	113	-0.5	-0.44%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
07/20	113.5	+2	+1.79%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
07/19	111.5	-1.5	-1.33%	7.78	14.33	70.02	76.24	82.47	88.69	94.92	101.1
07/18	113	-1	-0.88%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
07/17	114	+1	+0.88%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
07/14	113	-1	-0.88%	7.78	14.52	70.02	76.24	82.47	88.69	94.92	101.1
07/13	114	+0.5	+0.44%	7.78	14.65	70.02	76.24	82.47	88.69	94.92	101.1
07/12	113.5	-3	-2.58%	7.78	14.59	70.02	76.24	82.47	88.69	94.92	101.1
07/11	116.5	-4.5	-3.72%	7.78	14.97	70.02	76.24	82.47	88.69	94.92	101.1
07/10	121	+11	+10%	7.78	15.55	70.02	76.24	82.47	88.69	94.92	101.1
07/07	110	+1.5	+1.38%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
07/06	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
07/05	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
07/04	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
07/03	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
06/30	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/29	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/28	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/27	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/26	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
06/21	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
06/20	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/19	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/16	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
06/15	108.5	+0.5	+0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/14	108	-0.5	-0.46%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
06/13	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/12	108.5	0	0%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/09	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/08	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
06/07	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
06/06	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
06/05	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
06/02	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
06/01	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
05/31	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
05/30	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
05/29	109	+0.5	+0.46%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
05/26	108.5	-0.5	-0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
05/25	109	-1	-0.91%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
05/24	110	+1	+0.92%	7.78	14.14	70.02	76.24	82.47	88.69	94.92	101.1
05/23	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
05/22	109	+1	+0.93%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
05/19	108	-1	-0.92%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
05/18	109	0	0%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
05/17	109	+1.5	+1.4%	7.78	14.01	70.02	76.24	82.47	88.69	94.92	101.1
05/16	107.5	+1	+0.94%	7.78	13.82	70.02	76.24	82.47	88.69	94.92	101.1
05/15	106.5	-1.5	-1.39%	7.78	13.69	70.02	76.24	82.47	88.69	94.92	101.1
05/12	108	+0.5	+0.47%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
05/11	107.5	-0.5	-0.46%	7.78	13.82	70.02	76.24	82.47	88.69	94.92	101.1
05/10	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
05/09	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
05/08	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
05/05	108	0	0%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
05/04	108	-0.5	-0.46%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1
05/03	108.5	+0.5	+0.46%	7.78	13.95	70.02	76.24	82.47	88.69	94.92	101.1
05/02	108	-1	-0.92%	7.78	13.88	70.02	76.24	82.47	88.69	94.92	101.1