≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5278 尚凡資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
243 243 0 0% 2.06% 245 245 240
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23564.1萬 39 0.6張/筆 241.9元 10.96 18.15 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134.05萬 16 0.1張/筆 243.9元 +1 (+0.41%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均66分        上櫃指數: 244.93 (5.67 / +2.37%)

5278 尚凡 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
04/2424300%13.3918.15133.9171.4208.9246.4283.9321.4
04/23243+1+0.41%13.3918.15133.9171.4208.9246.4283.9321.4
04/22242-1-0.41%13.3918.07133.9171.4208.9246.4283.9321.4
04/19243-9-3.57%13.3918.15133.9171.4208.9246.4283.9321.4
04/18252-3-1.18%13.3918.82133.9171.4208.9246.4283.9321.4
04/17255+5+2%13.3919.04133.9171.4208.9246.4283.9321.4
04/16250-3.5-1.38%13.3918.67133.9171.4208.9246.4283.9321.4
04/15253.5-1.5-0.59%13.3918.93133.9171.4208.9246.4283.9321.4
04/1225500%13.3919.04133.9171.4208.9246.4283.9321.4
04/11255-5.5-2.11%13.3919.04133.9171.4208.9246.4283.9321.4
04/10260.5+3+1.17%13.3919.45133.9171.4208.9246.4283.9321.4
04/09257.500%13.3919.23133.9171.4208.9246.4283.9321.4
04/08257.5+3+1.18%13.3919.23133.9171.4208.9246.4283.9321.4
04/03254.500%13.3919.01133.9171.4208.9246.4283.9321.4
04/02254.500%13.3919.01133.9171.4208.9246.4283.9321.4
04/01254.5-2.5-0.97%13.3919.01133.9171.4208.9246.4283.9321.4
03/29257-2.5-0.96%13.3919.19133.9171.4208.9246.4283.9321.4
03/28259.5+9.5+3.8%13.3919.38133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
03/27250-8-3.1%13.3918.67133.9171.4208.9246.4283.9321.4
03/26258-14-5.15%13.3919.27133.9171.4208.9246.4283.9321.4
03/25272+1.5+0.55%13.3920.31133.9171.4208.9246.4283.9321.4
03/22270.5-2.5-0.92%13.3920.2133.9171.4208.9246.4283.9321.4
03/21273+2.5+0.92%13.3920.39133.9171.4208.9246.4283.9321.4
03/20270.5-3-1.1%13.3920.2133.9171.4208.9246.4283.9321.4
03/19273.5+24.5+9.84%13.3920.43133.9171.4208.9246.4283.9321.4
03/18249+8+3.32%13.3918.6133.9171.4208.9246.4283.9321.4
03/15241+0.5+0.21%13.3918133.9171.4208.9246.4283.9321.4
03/14240.5+3.5+1.48%13.3917.96133.9171.4208.9246.4283.9321.4
03/13237-1.5-0.63%13.3917.7133.9171.4208.9246.4283.9321.4
03/12238.5-3.5-1.45%13.3917.81133.9171.4208.9246.4283.9321.4
03/11242+15+6.61%13.3918.07133.9171.4208.9246.4283.9321.4
03/08230-0.5-0.22%13.3917.18133.9171.4208.9246.4283.9321.4
03/07230.5+0.5+0.22%13.3917.21133.9171.4208.9246.4283.9321.4
03/0623000%13.3917.18133.9171.4208.9246.4283.9321.4
03/0523000%13.3917.18133.9171.4208.9246.4283.9321.4
03/04230-1-0.43%13.3917.18133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
03/01231-3-1.28%13.3917.25133.9171.4208.9246.4283.9321.4
02/29234+0.5+0.21%13.3917.48133.9171.4208.9246.4283.9321.4
02/27233.5-5.5-2.3%13.3917.44133.9171.4208.9246.4283.9321.4
02/26239+1+0.42%13.3917.85133.9171.4208.9246.4283.9321.4
02/2323800%13.3917.77133.9171.4208.9246.4283.9321.4
02/22238+3.5+1.49%13.3917.77133.9171.4208.9246.4283.9321.4
02/21234.5-0.5-0.21%13.3917.51133.9171.4208.9246.4283.9321.4
02/2023500%13.3917.55133.9171.4208.9246.4283.9321.4
02/19235+3+1.29%13.3917.55133.9171.4208.9246.4283.9321.4
02/16232+4+1.75%13.3917.33133.9171.4208.9246.4283.9321.4
02/15228+6.5+2.93%13.3917.03133.9171.4208.9246.4283.9321.4
02/05221.5-2-0.89%13.3916.54133.9171.4208.9246.4283.9321.4
02/02223.5+3.5+1.59%13.3916.69133.9171.4208.9246.4283.9321.4
02/0122000%13.3916.43133.9171.4208.9246.4283.9321.4
01/31220-4-1.79%13.3916.43133.9171.4208.9246.4283.9321.4
01/30224-1-0.44%13.3916.73133.9171.4208.9246.4283.9321.4
01/29225+2+0.9%13.3916.8133.9171.4208.9246.4283.9321.4
01/2622300%13.3916.65133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
01/25223-1-0.45%13.3916.65133.9171.4208.9246.4283.9321.4
01/24224+7+3.23%13.3916.73133.9171.4208.9246.4283.9321.4
01/23217+2+0.93%13.3916.21133.9171.4208.9246.4283.9321.4
01/22215+3+1.42%13.3916.06133.9171.4208.9246.4283.9321.4
01/19212+2+0.95%13.3915.83133.9171.4208.9246.4283.9321.4
01/1821000%13.3915.68133.9171.4208.9246.4283.9321.4
01/17210-1-0.47%13.3915.68133.9171.4208.9246.4283.9321.4
01/1621100%13.3915.76133.9171.4208.9246.4283.9321.4
01/15211+0.5+0.24%13.3915.76133.9171.4208.9246.4283.9321.4
01/12210.500%13.3915.72133.9171.4208.9246.4283.9321.4
01/11210.5-0.5-0.24%13.3915.72133.9171.4208.9246.4283.9321.4
01/10211+1+0.48%13.3915.76133.9171.4208.9246.4283.9321.4
01/09210-0.5-0.24%13.3915.68133.9171.4208.9246.4283.9321.4
01/08210.5+1+0.48%13.3915.72133.9171.4208.9246.4283.9321.4
01/05209.5-1-0.48%13.3915.65133.9171.4208.9246.4283.9321.4
01/04210.5-2.5-1.17%13.3915.72133.9171.4208.9246.4283.9321.4
01/0321300%13.3915.91133.9171.4208.9246.4283.9321.4
01/02213-2-0.93%13.3915.91133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
12/2921500%13.3916.06133.9171.4208.9246.4283.9321.4
12/2821500%13.3916.06133.9171.4208.9246.4283.9321.4
12/27215+2+0.94%13.3916.06133.9171.4208.9246.4283.9321.4
12/2621300%13.3915.91133.9171.4208.9246.4283.9321.4
12/25213-0.5-0.23%13.3915.91133.9171.4208.9246.4283.9321.4
12/22213.5+0.5+0.23%13.3915.94133.9171.4208.9246.4283.9321.4
12/21213-1.5-0.7%13.3915.91133.9171.4208.9246.4283.9321.4
12/20214.500%13.3916.02133.9171.4208.9246.4283.9321.4
12/19214.500%13.3916.02133.9171.4208.9246.4283.9321.4
12/18214.5+1.5+0.7%13.3916.02133.9171.4208.9246.4283.9321.4
12/15213-3-1.39%13.3915.91133.9171.4208.9246.4283.9321.4
12/14216-5-2.26%13.3916.13133.9171.4208.9246.4283.9321.4
12/13221-1-0.45%13.3916.5133.9171.4208.9246.4283.9321.4
12/12222-4.5-1.99%13.3916.58133.9171.4208.9246.4283.9321.4
12/11226.5-2.5-1.09%13.3916.92133.9171.4208.9246.4283.9321.4
12/08229+6.5+2.92%13.3917.1133.9171.4208.9246.4283.9321.4
12/07222.500%13.3916.62133.9171.4208.9246.4283.9321.4
12/06222.5+0.5+0.23%13.3916.62133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
12/05222+8+3.74%13.3916.58133.9171.4208.9246.4283.9321.4
12/04214+0.5+0.23%13.3915.98133.9171.4208.9246.4283.9321.4
12/01213.5+0.5+0.23%13.3915.94133.9171.4208.9246.4283.9321.4
11/3021300%13.3915.91133.9171.4208.9246.4283.9321.4
11/29213-2-0.93%13.3915.91133.9171.4208.9246.4283.9321.4
11/28215+1.5+0.7%13.3916.06133.9171.4208.9246.4283.9321.4
11/27216+7+3.35%13.3916.13133.9171.4208.9246.4283.9321.4
11/24209+0.5+0.24%13.3915.61133.9171.4208.9246.4283.9321.4
11/23208.5+3+1.46%13.3915.57133.9171.4208.9246.4283.9321.4
11/22205.5+2+0.98%13.3915.35133.9171.4208.9246.4283.9321.4
11/21203.5-0.5-0.25%13.3915.2133.9171.4208.9246.4283.9321.4
11/20204+2.5+1.24%13.3915.24133.9171.4208.9246.4283.9321.4
11/17201.5+4+2.03%13.3915.05133.9171.4208.9246.4283.9321.4
11/16197.5+1.5+0.77%13.3914.75133.9171.4208.9246.4283.9321.4
11/15196+2+1.03%13.3914.64133.9171.4208.9246.4283.9321.4
11/14194+2+1.04%13.3914.49133.9171.4208.9246.4283.9321.4
11/13192+2+1.05%13.3914.34133.9171.4208.9246.4283.9321.4
11/10190-3-1.55%13.3914.19133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
11/09193+9+4.89%13.3914.41133.9171.4208.9246.4283.9321.4
11/08184+1.5+0.82%13.3913.74133.9171.4208.9246.4283.9321.4
11/07182.5+1.5+0.83%13.3913.63133.9171.4208.9246.4283.9321.4
11/0618100%13.3913.52133.9171.4208.9246.4283.9321.4
11/03181+2.5+1.4%13.3913.52133.9171.4208.9246.4283.9321.4
11/02178.5-0.5-0.28%13.3913.33133.9171.4208.9246.4283.9321.4
11/01178.500%13.3913.33133.9171.4208.9246.4283.9321.4
10/31178.5-1.5-0.83%13.3913.33133.9171.4208.9246.4283.9321.4
10/30180+1+0.56%13.3913.44133.9171.4208.9246.4283.9321.4
10/2717900%13.3913.37133.9171.4208.9246.4283.9321.4
10/26179+1+0.56%13.3913.37133.9171.4208.9246.4283.9321.4
10/25178+1+0.56%13.3913.29133.9171.4208.9246.4283.9321.4
10/2417700%13.3913.22133.9171.4208.9246.4283.9321.4
10/23177-1-0.56%13.3913.22133.9171.4208.9246.4283.9321.4
10/20178-1-0.56%13.3913.29133.9171.4208.9246.4283.9321.4
10/1917900%13.3913.37133.9171.4208.9246.4283.9321.4
10/1817900%13.3913.37133.9171.4208.9246.4283.9321.4
10/17179+0.5+0.28%13.3913.37133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
10/16178.5+0.5+0.28%13.3913.33133.9171.4208.9246.4283.9321.4
10/1317800%13.3913.29133.9171.4208.9246.4283.9321.4
10/12178+1+0.56%13.3913.29133.9171.4208.9246.4283.9321.4
10/11177-3.5-1.94%13.3913.22133.9171.4208.9246.4283.9321.4
10/06180.5+2.5+1.4%13.3913.48133.9171.4208.9246.4283.9321.4
10/05178-2-1.11%13.3913.29133.9171.4208.9246.4283.9321.4
10/04180-1-0.55%13.3913.44133.9171.4208.9246.4283.9321.4
10/0318100%13.3913.52133.9171.4208.9246.4283.9321.4
10/02181+1+0.56%13.3913.52133.9171.4208.9246.4283.9321.4
09/2818000%13.3913.44133.9171.4208.9246.4283.9321.4
09/27180+0.5+0.28%13.3913.44133.9171.4208.9246.4283.9321.4
09/26179.500%13.3913.41133.9171.4208.9246.4283.9321.4
09/25179.5-0.5-0.28%13.3913.41133.9171.4208.9246.4283.9321.4
09/2218000%13.3913.44133.9171.4208.9246.4283.9321.4
09/2118000%13.3913.44133.9171.4208.9246.4283.9321.4
09/20180+0.5+0.28%13.3913.44133.9171.4208.9246.4283.9321.4
09/19179.5-4.5-2.45%13.3913.41133.9171.4208.9246.4283.9321.4
09/1818400%13.3913.74133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
09/15184-1.5-0.81%13.3913.74133.9171.4208.9246.4283.9321.4
09/14185.5+1.5+0.82%13.3913.85133.9171.4208.9246.4283.9321.4
09/13187+1+0.54%13.3913.97133.9171.4208.9246.4283.9321.4
09/1218600%13.3913.89133.9171.4208.9246.4283.9321.4
09/11186+3+1.64%13.3913.89133.9171.4208.9246.4283.9321.4
09/08183+2+1.1%13.3913.67133.9171.4208.9246.4283.9321.4
09/07181+0.5+0.28%13.3913.52133.9171.4208.9246.4283.9321.4
09/06180.5-1-0.55%13.3913.48133.9171.4208.9246.4283.9321.4
09/05181.5+1+0.55%13.3913.55133.9171.4208.9246.4283.9321.4
09/04180.5+0.5+0.28%13.3913.48133.9171.4208.9246.4283.9321.4
09/01180-2-1.1%13.3913.44133.9171.4208.9246.4283.9321.4
08/31182+1+0.55%13.3913.59133.9171.4208.9246.4283.9321.4
08/30181+2+1.12%13.3913.52133.9171.4208.9246.4283.9321.4
08/29179-2.5-1.38%13.3913.37133.9171.4208.9246.4283.9321.4
08/28181.5+0.5+0.28%13.3913.55133.9171.4208.9246.4283.9321.4
08/25181+1+0.56%13.3913.52133.9171.4208.9246.4283.9321.4
08/24180+1.5+0.84%13.3913.44133.9171.4208.9246.4283.9321.4
08/23178.5+0.5+0.28%13.3913.33133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
08/2217800%13.3913.29133.9171.4208.9246.4283.9321.4
08/21178+1+0.56%13.3913.29133.9171.4208.9246.4283.9321.4
08/18177+0.5+0.28%13.3913.22133.9171.4208.9246.4283.9321.4
08/17176.5-1.5-0.84%13.3913.18133.9171.4208.9246.4283.9321.4
08/16178+4.5+2.59%13.3913.29133.9171.4208.9246.4283.9321.4
08/15173.5-1-0.57%13.3912.96133.9171.4208.9246.4283.9321.4
08/14174.500%13.3913.03133.9171.4208.9246.4283.9321.4
08/11174.5-0.5-0.29%13.3913.03133.9171.4208.9246.4283.9321.4
08/10175-1-0.57%13.3913.07133.9171.4208.9246.4283.9321.4
08/09175.500%13.3913.11133.9171.4208.9246.4283.9321.4
08/08175.5-1.5-0.85%13.3913.11133.9171.4208.9246.4283.9321.4
08/0717700%13.3913.22133.9171.4208.9246.4283.9321.4
08/04177+0.5+0.28%13.3913.22133.9171.4208.9246.4283.9321.4
08/02176.5-1.5-0.84%13.3913.18133.9171.4208.9246.4283.9321.4
08/01178+1.5+0.85%13.3913.29133.9171.4208.9246.4283.9321.4
07/31176.5-1.5-0.84%13.3913.18133.9171.4208.9246.4283.9321.4
07/28178+1+0.56%13.3913.29133.9171.4208.9246.4283.9321.4
07/27177-0.5-0.28%13.3913.22133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
07/26177.5-0.5-0.28%13.3913.26133.9171.4208.9246.4283.9321.4
07/2517800%13.3913.29133.9171.4208.9246.4283.9321.4
07/24178+0.5+0.28%13.3913.29133.9171.4208.9246.4283.9321.4
07/21177.5+1+0.57%13.3913.26133.9171.4208.9246.4283.9321.4
07/20176.500%13.3913.18133.9171.4208.9246.4283.9321.4
07/19176.5-1.5-0.84%13.3913.18133.9171.4208.9246.4283.9321.4
07/18178-1-0.56%13.3913.29133.9171.4208.9246.4283.9321.4
07/1717900%13.3913.37133.9171.4208.9246.4283.9321.4
07/14179+1+0.56%13.3913.37133.9171.4208.9246.4283.9321.4
07/13178-1.5-0.84%13.3913.29133.9171.4208.9246.4283.9321.4
07/12179.5-1-0.55%13.3913.41133.9171.4208.9246.4283.9321.4
07/11180.5-2.5-1.37%13.3913.48133.9171.4208.9246.4283.9321.4
07/10183-0.5-0.27%13.3913.67133.9171.4208.9246.4283.9321.4
07/07183.5+2+1.1%13.3913.7133.9171.4208.9246.4283.9321.4
07/06181.5-2-1.09%13.3913.55133.9171.4208.9246.4283.9321.4
07/05183.5-0.5-0.27%13.3913.7133.9171.4208.9246.4283.9321.4
07/04184+1+0.55%13.3913.74133.9171.4208.9246.4283.9321.4
07/03183-1-0.54%13.3913.67133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
06/3018400%13.3913.74133.9171.4208.9246.4283.9321.4
06/29184+0.5+0.27%13.3913.74133.9171.4208.9246.4283.9321.4
06/28183.5-0.5-0.27%13.3913.7133.9171.4208.9246.4283.9321.4
06/27184+0.5+0.27%13.3913.74133.9171.4208.9246.4283.9321.4
06/26183.5+0.5+0.27%13.3913.7133.9171.4208.9246.4283.9321.4
06/21183-2-1.08%13.3913.67133.9171.4208.9246.4283.9321.4
06/20185+2.5+1.37%13.3913.82133.9171.4208.9246.4283.9321.4
06/19182.500%13.3913.63133.9171.4208.9246.4283.9321.4
06/16182.5-0.5-0.27%13.3913.63133.9171.4208.9246.4283.9321.4
06/15183-1-0.54%13.3913.67133.9171.4208.9246.4283.9321.4
06/14184+0.5+0.27%13.3913.74133.9171.4208.9246.4283.9321.4
06/13183.5+0.5+0.27%13.3913.7133.9171.4208.9246.4283.9321.4
06/12183-2-1.08%13.3913.67133.9171.4208.9246.4283.9321.4
06/09185+5.5+3.06%13.3913.82133.9171.4208.9246.4283.9321.4
06/08179.5-1-0.55%13.3913.41133.9171.4208.9246.4283.9321.4
06/07180.500%13.3913.48133.9171.4208.9246.4283.9321.4
06/06180.5-1.5-0.82%13.3913.48133.9171.4208.9246.4283.9321.4
06/05182-1-0.55%13.3913.59133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
06/02183+1.5+0.83%13.3913.67133.9171.4208.9246.4283.9321.4
06/01181.5-1.5-0.82%13.3913.55133.9171.4208.9246.4283.9321.4
05/31183-0.5-0.27%13.3913.67133.9171.4208.9246.4283.9321.4
05/30183.5+0.5+0.27%13.3913.7133.9171.4208.9246.4283.9321.4
05/29183+1+0.55%13.3913.67133.9171.4208.9246.4283.9321.4
05/26182-1-0.55%13.3913.59133.9171.4208.9246.4283.9321.4
05/25183-1-0.54%13.3913.67133.9171.4208.9246.4283.9321.4
05/24184+1+0.55%13.3913.74133.9171.4208.9246.4283.9321.4
05/23183-1-0.54%13.3913.67133.9171.4208.9246.4283.9321.4
05/22184+1.5+0.82%13.3913.74133.9171.4208.9246.4283.9321.4
05/19182.5-3.5-1.88%13.3913.63133.9171.4208.9246.4283.9321.4
05/18186-0.5-0.27%13.3913.89133.9171.4208.9246.4283.9321.4
05/17186.5-0.5-0.27%13.3913.93133.9171.4208.9246.4283.9321.4
05/1618700%13.3913.97133.9171.4208.9246.4283.9321.4
05/15187+1+0.54%13.3913.97133.9171.4208.9246.4283.9321.4
05/12186+1+0.54%13.3913.89133.9171.4208.9246.4283.9321.4
05/11185+5.5+3.06%13.3913.82133.9171.4208.9246.4283.9321.4
05/10179.5+4+2.28%13.3913.41133.9171.4208.9246.4283.9321.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X12.8X15.6X18.4X21.2X24X
05/09175.5-1-0.57%13.3913.11133.9171.4208.9246.4283.9321.4
05/08176.5+1+0.57%13.3913.18133.9171.4208.9246.4283.9321.4
05/05175.5-0.5-0.28%13.3913.11133.9171.4208.9246.4283.9321.4
05/04176-0.5-0.28%13.3913.14133.9171.4208.9246.4283.9321.4
05/03176.5+1.5+0.86%13.3913.18133.9171.4208.9246.4283.9321.4
05/02175+0.5+0.29%13.3913.07133.9171.4208.9246.4283.9321.4
04/28174.5-0.5-0.29%13.3913.03133.9171.4208.9246.4283.9321.4
04/27175-0.5-0.28%13.3913.07133.9171.4208.9246.4283.9321.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。