* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
---|
24W16 | 114.5 | -0.5 | -0.43% | 7.78 | 14.72 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W15 | 115 | -1 | -0.86% | 7.78 | 14.78 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W14 | 116 | +0.5 | +0.43% | 7.78 | 14.91 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W13 | 115.5 | +1 | +0.87% | 7.78 | 14.85 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W12 | 114.5 | -1.5 | -1.29% | 7.78 | 14.72 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W11 | 116 | 0 | 0% | 7.78 | 14.91 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W10 | 116 | +1 | +0.87% | 7.78 | 14.91 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W09 | 115 | -1 | -0.86% | 7.78 | 14.78 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W08 | 116 | +1.5 | +1.31% | 7.78 | 14.91 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W07 | 114.5 | +1 | +0.88% | 7.78 | 14.72 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W06 | 113.5 | +0.5 | +0.44% | 7.78 | 14.59 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W05 | 113 | 0 | 0% | 7.78 | 14.52 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W04 | 113 | +0.5 | +0.44% | 7.78 | 14.52 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W03 | 112.5 | 0 | 0% | 7.78 | 14.46 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W02 | 112.5 | +0.5 | +0.45% | 7.78 | 14.46 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
24W01 | 112 | +0.5 | +0.45% | 7.78 | 14.4 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
23W52 | 111.5 | +0.5 | +0.45% | 7.78 | 14.33 | 70.02 | 76.24 | 82.47 | 88.69 | 94.92 | 101.1 |
23W51 | 111 | -0.5 | -0.45% | 7.83 | 14.18 | 70.45 | 76.71 | 82.97 | 89.24 | 95.5 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W50 | 111.5 | +2.5 | +2.29% | 7.88 | 14.16 | 70.88 | 77.18 | 83.48 | 89.78 | 96.08 | 102.4 |
23W49 | 109 | 0 | 0% | 7.92 | 13.76 | 71.31 | 77.64 | 83.98 | 90.32 | 96.66 | 103 |
23W48 | 109 | +0.5 | +0.46% | 7.97 | 13.68 | 71.74 | 78.11 | 84.49 | 90.86 | 97.24 | 103.6 |
23W47 | 108.5 | -0.5 | -0.46% | 8.02 | 13.53 | 72.16 | 78.58 | 84.99 | 91.41 | 97.82 | 104.2 |
23W46 | 109 | +0.5 | +0.46% | 8.07 | 13.51 | 72.59 | 79.05 | 85.5 | 91.95 | 98.4 | 104.9 |
23W45 | 108.5 | +0.5 | +0.46% | 8.11 | 13.37 | 73.02 | 79.51 | 86 | 92.49 | 98.99 | 105.5 |
23W44 | 108 | 0 | 0% | 8.16 | 13.23 | 73.45 | 79.98 | 86.51 | 93.04 | 99.57 | 106.1 |
23W43 | 108 | 0 | 0% | 8.21 | 13.16 | 73.88 | 80.45 | 87.01 | 93.58 | 100.1 | 106.7 |
23W42 | 108 | -0.5 | -0.46% | 8.26 | 13.08 | 74.31 | 80.91 | 87.52 | 94.12 | 100.7 | 107.3 |
23W41 | 108.5 | 0 | 0% | 8.3 | 13.07 | 74.74 | 81.38 | 88.02 | 94.67 | 101.3 | 108 |
23W40 | 108.5 | -1.5 | -1.36% | 8.35 | 12.99 | 75.17 | 81.85 | 88.53 | 95.21 | 101.9 | 108.6 |
23W39 | 110 | +1 | +0.92% | 8.4 | 13.1 | 75.59 | 82.31 | 89.03 | 95.75 | 102.5 | 109.2 |
23W38 | 109 | -1 | -0.91% | 8.45 | 12.9 | 76.02 | 82.78 | 89.54 | 96.3 | 103.1 | 109.8 |
23W37 | 110 | -0.5 | -0.45% | 8.49 | 12.95 | 76.45 | 83.25 | 90.04 | 96.84 | 103.6 | 110.4 |
23W36 | 110.5 | -0.5 | -0.45% | 8.54 | 12.94 | 76.88 | 83.72 | 90.55 | 97.38 | 104.2 | 111.1 |
23W35 | 111 | -2.5 | -2.2% | 8.59 | 12.92 | 77.31 | 84.18 | 91.05 | 97.93 | 104.8 | 111.7 |
23W34 | 113.5 | +0.5 | +0.44% | 8.64 | 13.14 | 77.74 | 84.65 | 91.56 | 98.47 | 105.4 | 112.3 |
23W33 | 113 | +1 | +0.89% | 8.69 | 13.01 | 78.17 | 85.12 | 92.06 | 99.01 | 106 | 112.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W32 | 112 | -2.5 | -2.18% | 8.73 | 12.83 | 78.6 | 85.58 | 92.57 | 99.56 | 106.5 | 113.5 |
23W31 | 114.5 | +0.5 | +0.44% | 8.78 | 13.04 | 79.03 | 86.05 | 93.07 | 100.1 | 107.1 | 114.1 |
23W30 | 114 | +1 | +0.88% | 8.83 | 12.91 | 79.45 | 86.52 | 93.58 | 100.6 | 107.7 | 114.8 |
23W29 | 113 | 0 | 0% | 8.88 | 12.73 | 79.88 | 86.98 | 94.08 | 101.2 | 108.3 | 115.4 |
23W28 | 113 | +3 | +2.73% | 8.92 | 12.66 | 80.31 | 87.45 | 94.59 | 101.7 | 108.9 | 116 |
23W27 | 110 | +1.5 | +1.38% | 8.97 | 12.26 | 80.74 | 87.92 | 95.09 | 102.3 | 109.4 | 116.6 |
23W26 | 108.5 | -0.5 | -0.46% | 9.02 | 12.03 | 81.17 | 88.38 | 95.6 | 102.8 | 110 | 117.2 |
23W25 | 109 | 0 | 0% | 9.07 | 12.02 | 81.6 | 88.85 | 96.1 | 103.4 | 110.6 | 117.9 |
23W24 | 109 | +0.5 | +0.46% | 9.11 | 11.96 | 82.03 | 89.32 | 96.61 | 103.9 | 111.2 | 118.5 |
23W23 | 108.5 | 0 | 0% | 9.16 | 11.84 | 82.46 | 89.79 | 97.11 | 104.4 | 111.8 | 119.1 |
23W22 | 108.5 | 0 | 0% | 9.21 | 11.78 | 82.88 | 90.25 | 97.62 | 105 | 112.4 | 119.7 |
23W21 | 108.5 | +0.5 | +0.46% | 9.26 | 11.72 | 83.31 | 90.72 | 98.12 | 105.5 | 112.9 | 120.3 |
23W20 | 108 | 0 | 0% | 9.3 | 11.61 | 83.74 | 91.19 | 98.63 | 106.1 | 113.5 | 121 |
23W19 | 108 | 0 | 0% | 9.35 | 11.55 | 84.17 | 91.65 | 99.13 | 106.6 | 114.1 | 121.6 |
23W18 | 108 | -1 | -0.92% | 9.4 | 11.49 | 84.6 | 92.12 | 99.64 | 107.2 | 114.7 | 122.2 |
23W17 | 109 | +1 | +0.93% | 9.45 | 11.54 | 85.03 | 92.59 | 100.1 | 107.7 | 115.3 | 122.8 |
23W16 | 108 | -2 | -1.82% | 9.5 | 11.37 | 85.46 | 93.05 | 100.7 | 108.2 | 115.8 | 123.4 |
23W15 | 110 | 0 | 0% | 9.54 | 11.53 | 85.89 | 93.52 | 101.2 | 108.8 | 116.4 | 124.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
23W14 | 110 | 0 | 0% | 9.59 | 11.47 | 86.32 | 93.99 | 101.7 | 109.3 | 117 | 124.7 |
23W13 | 110 | +2 | +1.85% | 9.64 | 11.41 | 86.74 | 94.45 | 102.2 | 109.9 | 117.6 | 125.3 |
23W12 | 108 | 0 | 0% | 9.69 | 11.15 | 87.17 | 94.92 | 102.7 | 110.4 | 118.2 | 125.9 |
23W11 | 108 | -5.5 | -4.85% | 9.73 | 11.1 | 87.6 | 95.39 | 103.2 | 111 | 118.7 | 126.5 |
23W10 | 113.5 | 0 | 0% | 9.78 | 11.6 | 88.03 | 95.86 | 103.7 | 111.5 | 119.3 | 127.2 |
23W09 | 113.5 | -1 | -0.87% | 9.83 | 11.55 | 88.46 | 96.32 | 104.2 | 112 | 119.9 | 127.8 |
23W08 | 114.5 | +2 | +1.78% | 9.88 | 11.59 | 88.89 | 96.79 | 104.7 | 112.6 | 120.5 | 128.4 |
23W07 | 112.5 | -0.5 | -0.44% | 9.92 | 11.34 | 89.32 | 97.26 | 105.2 | 113.1 | 121.1 | 129 |
23W06 | 113 | +3 | +2.73% | 9.97 | 11.33 | 89.75 | 97.72 | 105.7 | 113.7 | 121.7 | 129.6 |
23W05 | 110 | +2.5 | +2.33% | 10.02 | 10.98 | 90.17 | 98.19 | 106.2 | 114.2 | 122.2 | 130.3 |
23W03 | 107.5 | 0 | 0% | 10.07 | 10.68 | 90.6 | 98.66 | 106.7 | 114.8 | 122.8 | 130.9 |
23W02 | 107.5 | 0 | 0% | 10.11 | 10.63 | 91.03 | 99.12 | 107.2 | 115.3 | 123.4 | 131.5 |
23W01 | 107.5 | +1.5 | +1.42% | 10.16 | 10.58 | 91.46 | 99.59 | 107.7 | 115.9 | 124 | 132.1 |
22W53 | 106 | +1.5 | +1.44% | 10.21 | 10.38 | 91.89 | 100.1 | 108.2 | 116.4 | 124.6 | 132.7 |
22W52 | 104.5 | +1.5 | +1.46% | 10.22 | 10.23 | 91.97 | 100.1 | 108.3 | 116.5 | 124.7 | 132.8 |
22W51 | 103 | -1 | -0.96% | 10.23 | 10.07 | 92.06 | 100.2 | 108.4 | 116.6 | 124.8 | 133 |
22W50 | 104 | 0 | 0% | 10.24 | 10.16 | 92.14 | 100.3 | 108.5 | 116.7 | 124.9 | 133.1 |
22W49 | 104 | +1.5 | +1.46% | 10.25 | 10.15 | 92.22 | 100.4 | 108.6 | 116.8 | 125 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W48 | 102.5 | 0 | 0% | 10.26 | 9.99 | 92.31 | 100.5 | 108.7 | 116.9 | 125.1 | 133.3 |
22W47 | 102.5 | +2 | +1.99% | 10.27 | 9.99 | 92.39 | 100.6 | 108.8 | 117 | 125.2 | 133.4 |
22W46 | 100.5 | -1.5 | -1.47% | 10.27 | 9.78 | 92.47 | 100.7 | 108.9 | 117.1 | 125.4 | 133.6 |
22W45 | 102 | +1 | +0.99% | 10.28 | 9.92 | 92.55 | 100.8 | 109 | 117.2 | 125.5 | 133.7 |
22W44 | 101 | -1 | -0.98% | 10.29 | 9.81 | 92.64 | 100.9 | 109.1 | 117.3 | 125.6 | 133.8 |
22W43 | 102 | +0.5 | +0.49% | 10.3 | 9.9 | 92.72 | 101 | 109.2 | 117.4 | 125.7 | 133.9 |
22W42 | 101.5 | -2.5 | -2.4% | 10.31 | 9.84 | 92.8 | 101.1 | 109.3 | 117.6 | 125.8 | 134 |
22W41 | 104 | +1 | +0.97% | 10.32 | 10.08 | 92.89 | 101.1 | 109.4 | 117.7 | 125.9 | 134.2 |
22W40 | 103 | -2 | -1.9% | 10.33 | 9.97 | 92.97 | 101.2 | 109.5 | 117.8 | 126 | 134.3 |
22W39 | 105 | -1.5 | -1.41% | 10.34 | 10.16 | 93.05 | 101.3 | 109.6 | 117.9 | 126.1 | 134.4 |
22W38 | 106.5 | +0.5 | +0.47% | 10.35 | 10.29 | 93.14 | 101.4 | 109.7 | 118 | 126.3 | 134.5 |
22W37 | 106 | -1 | -0.93% | 10.36 | 10.23 | 93.22 | 101.5 | 109.8 | 118.1 | 126.4 | 134.6 |
22W36 | 107 | -5 | -4.46% | 10.37 | 10.32 | 93.3 | 101.6 | 109.9 | 118.2 | 126.5 | 134.8 |
22W35 | 112 | +1.5 | +1.36% | 10.38 | 10.79 | 93.39 | 101.7 | 110 | 118.3 | 126.6 | 134.9 |
22W34 | 110.5 | +1.5 | +1.38% | 10.39 | 10.64 | 93.47 | 101.8 | 110.1 | 118.4 | 126.7 | 135 |
22W33 | 109 | +5 | +4.81% | 10.39 | 10.49 | 93.55 | 101.9 | 110.2 | 118.5 | 126.8 | 135.1 |
22W32 | 104 | -2 | -1.89% | 10.4 | 10 | 93.63 | 102 | 110.3 | 118.6 | 126.9 | 135.2 |
22W31 | 106 | +5.5 | +5.47% | 10.41 | 10.18 | 93.72 | 102 | 110.4 | 118.7 | 127 | 135.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W30 | 100.5 | +0.5 | +0.5% | 10.42 | 9.64 | 93.8 | 102.1 | 110.5 | 118.8 | 127.2 | 135.5 |
22W29 | 100 | 0 | 0% | 10.43 | 9.59 | 93.88 | 102.2 | 110.6 | 118.9 | 127.3 | 135.6 |
22W28 | 100 | +0.1 | +0.1% | 10.44 | 9.58 | 93.97 | 102.3 | 110.7 | 119 | 127.4 | 135.7 |
22W27 | 99.9 | -0.6 | -0.6% | 10.45 | 9.56 | 94.05 | 102.4 | 110.8 | 119.1 | 127.5 | 135.8 |
22W26 | 100.5 | -3.5 | -3.37% | 10.46 | 9.61 | 94.13 | 102.5 | 110.9 | 119.2 | 127.6 | 136 |
22W25 | 104 | -8 | -7.14% | 10.47 | 9.93 | 94.22 | 102.6 | 111 | 119.3 | 127.7 | 136.1 |
22W24 | 112 | -1 | -0.88% | 10.48 | 10.69 | 94.3 | 102.7 | 111.1 | 119.4 | 127.8 | 136.2 |
22W23 | 113 | -0.5 | -0.44% | 10.49 | 10.78 | 94.38 | 102.8 | 111.2 | 119.6 | 127.9 | 136.3 |
22W22 | 113.5 | +0.5 | +0.44% | 10.5 | 10.81 | 94.47 | 102.9 | 111.3 | 119.7 | 128.1 | 136.5 |
22W21 | 113 | -0.5 | -0.44% | 10.51 | 10.76 | 94.55 | 103 | 111.4 | 119.8 | 128.2 | 136.6 |
22W20 | 113.5 | -2.5 | -2.16% | 10.51 | 10.79 | 94.63 | 103 | 111.5 | 119.9 | 128.3 | 136.7 |
22W19 | 116 | +1 | +0.87% | 10.52 | 11.02 | 94.71 | 103.1 | 111.6 | 120 | 128.4 | 136.8 |
22W18 | 115 | -1 | -0.86% | 10.53 | 10.92 | 94.8 | 103.2 | 111.7 | 120.1 | 128.5 | 136.9 |
22W17 | 116 | -0.5 | -0.43% | 10.54 | 11 | 94.88 | 103.3 | 111.7 | 120.2 | 128.6 | 137 |
22W16 | 116.5 | +0.5 | +0.43% | 10.55 | 11.04 | 94.96 | 103.4 | 111.8 | 120.3 | 128.7 | 137.2 |
22W15 | 116 | 0 | 0% | 10.56 | 10.98 | 95.05 | 103.5 | 111.9 | 120.4 | 128.8 | 137.3 |
22W14 | 116 | -1 | -0.85% | 10.57 | 10.97 | 95.13 | 103.6 | 112 | 120.5 | 129 | 137.4 |
22W13 | 117 | -0.5 | -0.43% | 10.58 | 11.06 | 95.21 | 103.7 | 112.1 | 120.6 | 129.1 | 137.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22W12 | 117.5 | -3 | -2.49% | 10.59 | 11.1 | 95.3 | 103.8 | 112.2 | 120.7 | 129.2 | 137.6 |
22W11 | 120.5 | -2.5 | -2.03% | 10.6 | 11.37 | 95.38 | 103.9 | 112.3 | 120.8 | 129.3 | 137.8 |
22W10 | 123 | +1.5 | +1.23% | 10.61 | 11.6 | 95.46 | 103.9 | 112.4 | 120.9 | 129.4 | 137.9 |
22W09 | 121.5 | -4 | -3.19% | 10.62 | 11.44 | 95.55 | 104 | 112.5 | 121 | 129.5 | 138 |
22W08 | 125.5 | +1.5 | +1.21% | 10.63 | 11.81 | 95.63 | 104.1 | 112.6 | 121.1 | 129.6 | 138.1 |
22W07 | 124 | +4.5 | +3.77% | 10.63 | 11.66 | 95.71 | 104.2 | 112.7 | 121.2 | 129.7 | 138.2 |
22W05 | 119.5 | 0 | 0% | 10.64 | 11.23 | 95.79 | 104.3 | 112.8 | 121.3 | 129.9 | 138.4 |
22W04 | 119.5 | -1 | -0.83% | 10.65 | 11.22 | 95.88 | 104.4 | 112.9 | 121.4 | 130 | 138.5 |
22W03 | 120.5 | +1 | +0.84% | 10.66 | 11.3 | 95.96 | 104.5 | 113 | 121.6 | 130.1 | 138.6 |
22W02 | 119.5 | +1.5 | +1.27% | 10.67 | 11.2 | 96.04 | 104.6 | 113.1 | 121.7 | 130.2 | 138.7 |
22W01 | 118 | 0 | 0% | 10.68 | 11.05 | 96.13 | 104.7 | 113.2 | 121.8 | 130.3 | 138.8 |
21W52 | 118 | +0.5 | +0.43% | 10.69 | 11.04 | 96.21 | 104.8 | 113.3 | 121.9 | 130.4 | 139 |
21W51 | 117.5 | -0.5 | -0.42% | 10.73 | 10.95 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
21W50 | 118 | +2 | +1.72% | 10.77 | 10.96 | 96.93 | 105.5 | 114.2 | 122.8 | 131.4 | 140 |
21W49 | 116 | 0 | 0% | 10.81 | 10.73 | 97.29 | 105.9 | 114.6 | 123.2 | 131.9 | 140.5 |
21W48 | 116 | -2 | -1.69% | 10.85 | 10.69 | 97.65 | 106.3 | 115 | 123.7 | 132.4 | 141 |
21W47 | 118 | 0 | 0% | 10.89 | 10.84 | 98.01 | 106.7 | 115.4 | 124.1 | 132.9 | 141.6 |
21W46 | 118 | +0.5 | +0.43% | 10.93 | 10.8 | 98.37 | 107.1 | 115.9 | 124.6 | 133.3 | 142.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W45 | 117.5 | +0.5 | +0.43% | 10.97 | 10.71 | 98.73 | 107.5 | 116.3 | 125.1 | 133.8 | 142.6 |
21W44 | 117 | +7.5 | +6.85% | 11.01 | 10.63 | 99.09 | 107.9 | 116.7 | 125.5 | 134.3 | 143.1 |
21W43 | 109.5 | -1 | -0.9% | 11.05 | 9.91 | 99.45 | 108.3 | 117.1 | 126 | 134.8 | 143.6 |
21W42 | 110.5 | -0.5 | -0.45% | 11.09 | 9.96 | 99.81 | 108.7 | 117.6 | 126.4 | 135.3 | 144.2 |
21W41 | 111 | -0.5 | -0.45% | 11.13 | 9.97 | 100.2 | 109.1 | 118 | 126.9 | 135.8 | 144.7 |
21W40 | 111.5 | -1.5 | -1.33% | 11.17 | 9.98 | 100.5 | 109.5 | 118.4 | 127.3 | 136.3 | 145.2 |
21W39 | 113 | -1 | -0.88% | 11.21 | 10.08 | 100.9 | 109.9 | 118.8 | 127.8 | 136.8 | 145.7 |
21W38 | 114 | +0.5 | +0.44% | 11.25 | 10.13 | 101.2 | 110.3 | 119.2 | 128.2 | 137.2 | 146.2 |
21W37 | 113.5 | -2 | -1.73% | 11.29 | 10.05 | 101.6 | 110.6 | 119.7 | 128.7 | 137.7 | 146.8 |
21W36 | 115.5 | -2.5 | -2.12% | 11.33 | 10.19 | 102 | 111 | 120.1 | 129.2 | 138.2 | 147.3 |
21W35 | 118 | +3.5 | +3.06% | 11.37 | 10.38 | 102.3 | 111.4 | 120.5 | 129.6 | 138.7 | 147.8 |
21W34 | 114.5 | -3.5 | -2.97% | 11.41 | 10.04 | 102.7 | 111.8 | 120.9 | 130.1 | 139.2 | 148.3 |
21W33 | 118 | +3.5 | +3.06% | 11.45 | 10.31 | 103 | 112.2 | 121.4 | 130.5 | 139.7 | 148.8 |
21W32 | 114.5 | +0.5 | +0.44% | 11.49 | 9.97 | 103.4 | 112.6 | 121.8 | 131 | 140.2 | 149.4 |
21W31 | 114 | -2 | -1.72% | 11.53 | 9.89 | 103.8 | 113 | 122.2 | 131.4 | 140.7 | 149.9 |
21W30 | 116 | -1 | -0.85% | 11.57 | 10.03 | 104.1 | 113.4 | 122.6 | 131.9 | 141.2 | 150.4 |
21W29 | 117 | -4.5 | -3.7% | 11.61 | 10.08 | 104.5 | 113.8 | 123.1 | 132.4 | 141.6 | 150.9 |
21W28 | 121.5 | -1 | -0.82% | 11.65 | 10.43 | 104.8 | 114.2 | 123.5 | 132.8 | 142.1 | 151.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W27 | 122.5 | +0.5 | +0.41% | 11.69 | 10.48 | 105.2 | 114.6 | 123.9 | 133.3 | 142.6 | 152 |
21W26 | 122 | -1.5 | -1.21% | 11.73 | 10.4 | 105.6 | 115 | 124.3 | 133.7 | 143.1 | 152.5 |
21W25 | 123.5 | 0 | 0% | 11.77 | 10.49 | 105.9 | 115.3 | 124.8 | 134.2 | 143.6 | 153 |
21W24 | 123.5 | +4 | +3.35% | 11.81 | 10.46 | 106.3 | 115.7 | 125.2 | 134.6 | 144.1 | 153.5 |
21W23 | 119.5 | 0 | 0% | 11.85 | 10.08 | 106.6 | 116.1 | 125.6 | 135.1 | 144.6 | 154 |
21W22 | 119.5 | +2.5 | +2.14% | 11.89 | 10.05 | 107 | 116.5 | 126 | 135.5 | 145.1 | 154.6 |
21W21 | 117 | +1.5 | +1.3% | 11.93 | 9.81 | 107.4 | 116.9 | 126.5 | 136 | 145.5 | 155.1 |
21W20 | 115.5 | -8 | -6.48% | 11.97 | 9.65 | 107.7 | 117.3 | 126.9 | 136.5 | 146 | 155.6 |
21W19 | 123.5 | -4.5 | -3.52% | 12.01 | 10.28 | 108.1 | 117.7 | 127.3 | 136.9 | 146.5 | 156.1 |
21W18 | 128 | +2.5 | +1.99% | 12.05 | 10.62 | 108.4 | 118.1 | 127.7 | 137.4 | 147 | 156.6 |
21W17 | 125.5 | -2.5 | -1.95% | 12.09 | 10.38 | 108.8 | 118.5 | 128.2 | 137.8 | 147.5 | 157.2 |
21W16 | 128 | 0 | 0% | 12.13 | 10.55 | 109.2 | 118.9 | 128.6 | 138.3 | 148 | 157.7 |
21W15 | 128 | -2 | -1.54% | 12.17 | 10.52 | 109.5 | 119.3 | 129 | 138.7 | 148.5 | 158.2 |
21W14 | 130 | +1 | +0.78% | 12.21 | 10.65 | 109.9 | 119.7 | 129.4 | 139.2 | 149 | 158.7 |
21W13 | 129 | -10.5 | -7.53% | 12.25 | 10.53 | 110.2 | 120 | 129.8 | 139.6 | 149.4 | 159.2 |
21W12 | 139.5 | -3 | -2.11% | 12.29 | 11.35 | 110.6 | 120.4 | 130.3 | 140.1 | 149.9 | 159.8 |
21W11 | 142.5 | +0.5 | +0.35% | 12.33 | 11.56 | 111 | 120.8 | 130.7 | 140.6 | 150.4 | 160.3 |
21W10 | 142 | +1 | +0.71% | 12.37 | 11.48 | 111.3 | 121.2 | 131.1 | 141 | 150.9 | 160.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21W09 | 141 | +3 | +2.17% | 12.41 | 11.36 | 111.7 | 121.6 | 131.5 | 141.5 | 151.4 | 161.3 |
21W08 | 138 | +7 | +5.34% | 12.45 | 11.08 | 112 | 122 | 132 | 141.9 | 151.9 | 161.9 |
21W06 | 131 | +2.5 | +1.95% | 12.49 | 10.49 | 112.4 | 122.4 | 132.4 | 142.4 | 152.4 | 162.4 |
21W05 | 128.5 | -6 | -4.46% | 12.53 | 10.26 | 112.8 | 122.8 | 132.8 | 142.8 | 152.9 | 162.9 |
21W04 | 134.5 | +3.5 | +2.67% | 12.57 | 10.7 | 113.1 | 123.2 | 133.2 | 143.3 | 153.4 | 163.4 |
21W03 | 131 | -1.5 | -1.13% | 12.61 | 10.39 | 113.5 | 123.6 | 133.7 | 143.8 | 153.8 | 163.9 |
21W02 | 132.5 | +10.5 | +8.61% | 12.65 | 10.47 | 113.8 | 124 | 134.1 | 144.2 | 154.3 | 164.5 |
21W01 | 122 | +5.5 | +4.72% | 12.69 | 9.61 | 114.2 | 124.4 | 134.5 | 144.7 | 154.8 | 165 |
20W52 | 116.5 | +7 | +6.39% | 12.73 | 9.15 | 114.6 | 124.8 | 134.9 | 145.1 | 155.3 | 165.5 |
20W51 | 109.5 | +1 | +0.92% | 12.69 | 8.63 | 114.2 | 124.4 | 134.5 | 144.7 | 154.8 | 165 |
20W50 | 108.5 | -0.5 | -0.46% | 12.65 | 8.57 | 113.9 | 124 | 134.1 | 144.2 | 154.4 | 164.5 |
20W49 | 109 | +0.5 | +0.46% | 12.61 | 8.64 | 113.5 | 123.6 | 133.7 | 143.8 | 153.9 | 164 |
20W48 | 108.5 | +1 | +0.93% | 12.58 | 8.63 | 113.2 | 123.2 | 133.3 | 143.4 | 153.4 | 163.5 |
20W47 | 107.5 | +1.5 | +1.42% | 12.54 | 8.57 | 112.8 | 122.9 | 132.9 | 142.9 | 153 | 163 |
20W46 | 106 | +3 | +2.91% | 12.5 | 8.48 | 112.5 | 122.5 | 132.5 | 142.5 | 152.5 | 162.5 |
20W45 | 103 | +1.5 | +1.48% | 12.46 | 8.27 | 112.1 | 122.1 | 132.1 | 142.1 | 152 | 162 |
20W44 | 101.5 | -0.5 | -0.49% | 12.42 | 8.17 | 111.8 | 121.7 | 131.7 | 141.6 | 151.6 | 161.5 |
20W43 | 102 | -1 | -0.97% | 12.38 | 8.24 | 111.5 | 121.4 | 131.3 | 141.2 | 151.1 | 161 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W42 | 103 | 0 | 0% | 12.35 | 8.34 | 111.1 | 121 | 130.9 | 140.7 | 150.6 | 160.5 |
20W41 | 103 | +1.5 | +1.48% | 12.31 | 8.37 | 110.8 | 120.6 | 130.5 | 140.3 | 150.1 | 160 |
20W40 | 101.5 | +0.5 | +0.5% | 12.27 | 8.27 | 110.4 | 120.2 | 130 | 139.9 | 149.7 | 159.5 |
20W39 | 101 | -2.5 | -2.42% | 12.23 | 8.26 | 110.1 | 119.9 | 129.6 | 139.4 | 149.2 | 159 |
20W38 | 103.5 | 0 | 0% | 12.19 | 8.49 | 109.7 | 119.5 | 129.2 | 139 | 148.7 | 158.5 |
20W37 | 103.5 | -2 | -1.9% | 12.15 | 8.52 | 109.4 | 119.1 | 128.8 | 138.5 | 148.3 | 158 |
20W36 | 105.5 | -3.5 | -3.21% | 12.11 | 8.71 | 109 | 118.7 | 128.4 | 138.1 | 147.8 | 157.5 |
20W35 | 109 | +2 | +1.87% | 12.08 | 9.03 | 108.7 | 118.3 | 128 | 137.7 | 147.3 | 157 |
20W34 | 107 | +1 | +0.94% | 12.04 | 8.89 | 108.3 | 118 | 127.6 | 137.2 | 146.9 | 156.5 |
20W33 | 106 | 0 | 0% | 12 | 8.83 | 108 | 117.6 | 127.2 | 136.8 | 146.4 | 156 |
20W32 | 106 | +1 | +0.95% | 11.96 | 8.86 | 107.6 | 117.2 | 126.8 | 136.4 | 145.9 | 155.5 |
20W31 | 105 | +2 | +1.94% | 11.92 | 8.81 | 107.3 | 116.8 | 126.4 | 135.9 | 145.5 | 155 |
20W30 | 103 | -1.5 | -1.44% | 11.88 | 8.67 | 107 | 116.5 | 126 | 135.5 | 145 | 154.5 |
20W29 | 104.5 | +1.5 | +1.46% | 11.85 | 8.82 | 106.6 | 116.1 | 125.6 | 135 | 144.5 | 154 |
20W28 | 103 | +1.5 | +1.48% | 11.81 | 8.72 | 106.3 | 115.7 | 125.2 | 134.6 | 144 | 153.5 |
20W27 | 101.5 | 0 | 0% | 11.77 | 8.62 | 105.9 | 115.3 | 124.7 | 134.2 | 143.6 | 153 |
20W26 | 101.5 | -0.5 | -0.49% | 11.73 | 8.65 | 105.6 | 115 | 124.3 | 133.7 | 143.1 | 152.5 |
20W25 | 102 | +2 | +2% | 11.69 | 8.72 | 105.2 | 114.6 | 123.9 | 133.3 | 142.6 | 152 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W24 | 100 | -2.5 | -2.44% | 11.65 | 8.58 | 104.9 | 114.2 | 123.5 | 132.8 | 142.2 | 151.5 |
20W23 | 102.5 | +4 | +4.06% | 11.61 | 8.83 | 104.5 | 113.8 | 123.1 | 132.4 | 141.7 | 151 |
20W22 | 98.5 | -0.4 | -0.4% | 11.58 | 8.51 | 104.2 | 113.4 | 122.7 | 132 | 141.2 | 150.5 |
20W21 | 98.9 | -0.1 | -0.1% | 11.54 | 8.57 | 103.8 | 113.1 | 122.3 | 131.5 | 140.8 | 150 |
20W20 | 99 | +3.1 | +3.23% | 11.5 | 8.61 | 103.5 | 112.7 | 121.9 | 131.1 | 140.3 | 149.5 |
20W19 | 95.9 | -0.2 | -0.21% | 11.46 | 8.37 | 103.1 | 112.3 | 121.5 | 130.7 | 139.8 | 149 |
20W18 | 96.1 | +1.7 | +1.8% | 11.42 | 8.41 | 102.8 | 111.9 | 121.1 | 130.2 | 139.4 | 148.5 |
20W17 | 94.4 | +0.2 | +0.21% | 11.38 | 8.29 | 102.5 | 111.6 | 120.7 | 129.8 | 138.9 | 148 |
20W16 | 94.2 | +0.9 | +0.96% | 11.35 | 8.3 | 102.1 | 111.2 | 120.3 | 129.3 | 138.4 | 147.5 |
20W15 | 93.3 | +3.9 | +4.36% | 11.31 | 8.25 | 101.8 | 110.8 | 119.9 | 128.9 | 137.9 | 147 |
20W14 | 89.4 | -2.6 | -2.83% | 11.27 | 7.93 | 101.4 | 110.4 | 119.4 | 128.5 | 137.5 | 146.5 |
20W13 | 92 | +10.9 | +13.4% | 11.23 | 8.19 | 101.1 | 110.1 | 119 | 128 | 137 | 146 |
20W12 | 81.1 | -11.3 | -12.2% | 11.19 | 7.25 | 100.7 | 109.7 | 118.6 | 127.6 | 136.5 | 145.5 |
20W11 | 92.4 | -8.6 | -8.51% | 11.15 | 8.28 | 100.4 | 109.3 | 118.2 | 127.1 | 136.1 | 145 |
20W10 | 101 | +0.5 | +0.5% | 11.11 | 9.09 | 100 | 108.9 | 117.8 | 126.7 | 135.6 | 144.5 |
20W09 | 100.5 | -3 | -2.9% | 11.08 | 9.07 | 99.69 | 108.5 | 117.4 | 126.3 | 135.1 | 144 |
20W08 | 103.5 | 0 | 0% | 11.04 | 9.38 | 99.34 | 108.2 | 117 | 125.8 | 134.7 | 143.5 |
20W07 | 103.5 | -1 | -0.96% | 11 | 9.41 | 98.99 | 107.8 | 116.6 | 125.4 | 134.2 | 143 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
20W06 | 104.5 | -0.5 | -0.48% | 10.96 | 9.53 | 98.65 | 107.4 | 116.2 | 125 | 133.7 | 142.5 |
20W05 | 105 | -3.5 | -3.23% | 10.92 | 9.61 | 98.3 | 107 | 115.8 | 124.5 | 133.3 | 142 |
20W04 | 108.5 | -0.5 | -0.46% | 10.88 | 9.97 | 97.95 | 106.7 | 115.4 | 124.1 | 132.8 | 141.5 |
20W03 | 109 | +1 | +0.93% | 10.85 | 10.05 | 97.61 | 106.3 | 115 | 123.6 | 132.3 | 141 |
20W02 | 108 | 0 | 0% | 10.81 | 9.99 | 97.26 | 105.9 | 114.6 | 123.2 | 131.8 | 140.5 |
20W01 | 108 | +0.5 | +0.47% | 10.77 | 10.03 | 96.92 | 105.5 | 114.1 | 122.8 | 131.4 | 140 |
19W52 | 107.5 | +8.8 | +8.92% | 10.73 | 10.02 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W51 | 98.7 | +2.9 | +3.03% | 10.73 | 9.2 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W50 | 95.8 | -2.3 | -2.34% | 10.73 | 8.93 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W49 | 98.1 | +0.7 | +0.72% | 10.73 | 9.14 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W48 | 97.4 | +0.2 | +0.21% | 10.73 | 9.08 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W47 | 97.2 | -1.2 | -1.22% | 10.73 | 9.06 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W46 | 98.4 | +2.7 | +2.82% | 10.73 | 9.17 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W45 | 95.7 | +1.4 | +1.48% | 10.73 | 8.92 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W44 | 94.3 | -0.8 | -0.84% | 10.73 | 8.79 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W43 | 95.1 | +3.7 | +4.05% | 10.73 | 8.86 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W42 | 91.4 | +1.3 | +1.44% | 10.73 | 8.52 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W41 | 90.1 | -0.2 | -0.22% | 10.73 | 8.4 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W40 | 90.3 | -0.7 | -0.77% | 10.73 | 8.42 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W39 | 91 | -1 | -1.09% | 10.73 | 8.48 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W38 | 92 | 0 | 0% | 10.73 | 8.57 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W37 | 92 | -0.6 | -0.65% | 10.73 | 8.57 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W36 | 92.6 | -0.5 | -0.54% | 10.73 | 8.63 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W35 | 93.1 | +1.2 | +1.31% | 10.73 | 8.68 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W34 | 91.9 | -0.8 | -0.86% | 10.73 | 8.56 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W33 | 92.7 | -1.3 | -1.38% | 10.73 | 8.64 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W32 | 94 | +0.5 | +0.53% | 10.73 | 8.76 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W31 | 93.5 | -5.5 | -5.56% | 10.73 | 8.71 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W30 | 99 | -5 | -4.81% | 10.73 | 9.23 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W29 | 104 | 0 | 0% | 10.73 | 9.69 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W28 | 104 | +2 | +1.96% | 10.73 | 9.69 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W27 | 102 | +4.8 | +4.94% | 10.73 | 9.51 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W26 | 97.2 | -1.2 | -1.22% | 10.73 | 9.06 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W25 | 98.4 | +5.5 | +5.92% | 10.73 | 9.17 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W24 | 92.9 | -2.9 | -3.03% | 10.73 | 8.66 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W23 | 95.8 | -5.2 | -5.15% | 10.73 | 8.93 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19W22 | 101 | -1 | -0.98% | 10.73 | 9.41 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |
19W21 | 102 | +11 | +12.1% | 10.73 | 9.51 | 96.57 | 105.2 | 113.7 | 122.3 | 130.9 | 139.5 |