* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 86.8 | +2.8 | +3.33% | 2.81 | 30.89 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W16 | 84 | -3.3 | -3.78% | 2.81 | 29.89 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W15 | 87.3 | -0.6 | -0.68% | 2.81 | 31.07 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W14 | 87.9 | -0.1 | -0.11% | 2.81 | 31.28 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W13 | 88 | +0.6 | +0.69% | 2.81 | 31.32 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W12 | 87.4 | +0.8 | +0.92% | 2.81 | 31.1 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W11 | 86.6 | +2.1 | +2.49% | 2.81 | 30.82 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W10 | 84.5 | -4.6 | -5.16% | 2.81 | 30.07 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W09 | 89.1 | -2 | -2.2% | 2.81 | 31.71 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W08 | 91.1 | -1.3 | -1.41% | 2.81 | 32.42 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W07 | 92.4 | -0.2 | -0.22% | 2.81 | 32.88 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W06 | 92.6 | +0.8 | +0.87% | 2.81 | 32.95 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W05 | 91.8 | -1.4 | -1.5% | 2.81 | 32.67 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W04 | 93.2 | +1.6 | +1.75% | 2.81 | 33.17 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W03 | 91.6 | -1 | -1.08% | 2.81 | 32.6 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W02 | 92.6 | -0.5 | -0.54% | 2.81 | 32.95 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
24W01 | 93.1 | -4.9 | -5% | 2.81 | 33.13 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
23W52 | 98 | +4.3 | +4.59% | 2.81 | 34.88 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 93.7 | -0.2 | -0.21% | 2.8 | 33.45 | 42.01 | 50.41 | 58.82 | 67.22 | 75.62 | 84.02 |
23W50 | 93.9 | +0.9 | +0.97% | 2.79 | 33.64 | 41.87 | 50.25 | 58.62 | 67 | 75.37 | 83.75 |
23W49 | 93 | -2.5 | -2.62% | 2.78 | 33.42 | 41.74 | 50.08 | 58.43 | 66.78 | 75.12 | 83.47 |
23W48 | 95.5 | -1.3 | -1.34% | 2.77 | 34.44 | 41.6 | 49.92 | 58.24 | 66.56 | 74.87 | 83.19 |
23W47 | 96.8 | 0 | 0% | 2.76 | 35.02 | 41.46 | 49.75 | 58.04 | 66.33 | 74.63 | 82.92 |
23W46 | 96.8 | +0.8 | +0.83% | 2.75 | 35.14 | 41.32 | 49.58 | 57.85 | 66.11 | 74.38 | 82.64 |
23W45 | 96 | +4.1 | +4.46% | 2.75 | 34.97 | 41.18 | 49.42 | 57.66 | 65.89 | 74.13 | 82.36 |
23W44 | 91.9 | -0.3 | -0.33% | 2.74 | 33.59 | 41.04 | 49.25 | 57.46 | 65.67 | 73.88 | 82.09 |
23W43 | 92.2 | +1.4 | +1.54% | 2.73 | 33.81 | 40.91 | 49.09 | 57.27 | 65.45 | 73.63 | 81.81 |
23W42 | 90.8 | +1 | +1.11% | 2.72 | 33.41 | 40.77 | 48.92 | 57.07 | 65.23 | 73.38 | 81.54 |
23W41 | 89.8 | +1.5 | +1.7% | 2.71 | 33.15 | 40.63 | 48.76 | 56.88 | 65.01 | 73.13 | 81.26 |
23W40 | 88.3 | +1.2 | +1.38% | 2.7 | 32.71 | 40.49 | 48.59 | 56.69 | 64.79 | 72.88 | 80.98 |
23W39 | 87.1 | -0.7 | -0.8% | 2.69 | 32.38 | 40.35 | 48.42 | 56.49 | 64.56 | 72.64 | 80.71 |
23W38 | 87.8 | -3.2 | -3.52% | 2.68 | 32.75 | 40.21 | 48.26 | 56.3 | 64.34 | 72.39 | 80.43 |
23W37 | 91 | -1 | -1.09% | 2.67 | 34.06 | 40.08 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 |
23W36 | 92 | -1.5 | -1.6% | 2.66 | 34.55 | 39.94 | 47.93 | 55.91 | 63.9 | 71.89 | 79.88 |
23W35 | 93.5 | +1.4 | +1.52% | 2.65 | 35.24 | 39.8 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 |
23W34 | 92.1 | -0.6 | -0.65% | 2.64 | 34.83 | 39.66 | 47.59 | 55.53 | 63.46 | 71.39 | 79.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 92.7 | -5.2 | -5.31% | 2.63 | 35.18 | 39.52 | 47.43 | 55.33 | 63.24 | 71.14 | 79.05 |
23W32 | 97.9 | -9.6 | -8.93% | 2.63 | 37.29 | 39.39 | 47.26 | 55.14 | 63.02 | 70.89 | 78.77 |
23W31 | 107.5 | +8.8 | +8.92% | 2.62 | 41.09 | 39.25 | 47.1 | 54.95 | 62.8 | 70.64 | 78.49 |
23W30 | 98.7 | -2.3 | -2.28% | 2.61 | 37.86 | 39.11 | 46.93 | 54.75 | 62.57 | 70.4 | 78.22 |
23W29 | 101 | +4 | +4.12% | 2.6 | 38.88 | 38.97 | 46.76 | 54.56 | 62.35 | 70.15 | 77.94 |
23W28 | 97 | +4.5 | +4.86% | 2.59 | 37.47 | 38.83 | 46.6 | 54.37 | 62.13 | 69.9 | 77.66 |
23W27 | 92.5 | +0.6 | +0.65% | 2.58 | 35.86 | 38.69 | 46.43 | 54.17 | 61.91 | 69.65 | 77.39 |
23W26 | 91.9 | -0.8 | -0.86% | 2.57 | 35.75 | 38.56 | 46.27 | 53.98 | 61.69 | 69.4 | 77.11 |
23W25 | 92.7 | -2.4 | -2.52% | 2.56 | 36.19 | 38.42 | 46.1 | 53.78 | 61.47 | 69.15 | 76.84 |
23W24 | 95.1 | +1.4 | +1.49% | 2.55 | 37.27 | 38.28 | 45.94 | 53.59 | 61.25 | 68.9 | 76.56 |
23W23 | 93.7 | -2.4 | -2.5% | 2.54 | 36.85 | 38.14 | 45.77 | 53.4 | 61.03 | 68.65 | 76.28 |
23W22 | 96.1 | +4.7 | +5.14% | 2.53 | 37.93 | 38 | 45.6 | 53.2 | 60.8 | 68.41 | 76.01 |
23W21 | 91.4 | -0.7 | -0.76% | 2.52 | 36.21 | 37.86 | 45.44 | 53.01 | 60.58 | 68.16 | 75.73 |
23W20 | 92.1 | -1.9 | -2.02% | 2.52 | 36.62 | 37.73 | 45.27 | 52.82 | 60.36 | 67.91 | 75.45 |
23W19 | 94 | -0.7 | -0.74% | 2.51 | 37.51 | 37.59 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 |
23W18 | 94.7 | -2.3 | -2.37% | 2.5 | 37.93 | 37.45 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 |
23W17 | 97 | 0 | 0% | 2.49 | 39 | 37.31 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 |
23W16 | 97 | -4.5 | -4.43% | 2.48 | 39.14 | 37.17 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 101.5 | -0.5 | -0.49% | 2.47 | 41.11 | 37.04 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 |
23W14 | 102 | -2 | -1.92% | 2.46 | 41.47 | 36.9 | 44.28 | 51.66 | 59.04 | 66.41 | 73.79 |
23W13 | 104 | -10 | -8.77% | 2.45 | 42.44 | 36.76 | 44.11 | 51.46 | 58.81 | 66.17 | 73.52 |
23W12 | 114 | +16.1 | +16.4% | 2.44 | 46.7 | 36.62 | 43.94 | 51.27 | 58.59 | 65.92 | 73.24 |
23W11 | 97.9 | +8.7 | +9.75% | 2.43 | 40.25 | 36.48 | 43.78 | 51.08 | 58.37 | 65.67 | 72.96 |
23W10 | 89.2 | -5.5 | -5.81% | 2.42 | 36.81 | 36.34 | 43.61 | 50.88 | 58.15 | 65.42 | 72.69 |
23W09 | 94.7 | +3.2 | +3.5% | 2.41 | 39.23 | 36.21 | 43.45 | 50.69 | 57.93 | 65.17 | 72.41 |
23W08 | 91.5 | -2.1 | -2.24% | 2.4 | 38.05 | 36.07 | 43.28 | 50.49 | 57.71 | 64.92 | 72.14 |
23W07 | 93.6 | -2 | -2.09% | 2.4 | 39.08 | 35.93 | 43.12 | 50.3 | 57.49 | 64.67 | 71.86 |
23W06 | 95.6 | +9.4 | +10.9% | 2.39 | 40.07 | 35.79 | 42.95 | 50.11 | 57.27 | 64.42 | 71.58 |
23W05 | 86.2 | +2.7 | +3.23% | 2.38 | 36.27 | 35.65 | 42.78 | 49.91 | 57.04 | 64.18 | 71.31 |
23W03 | 83.5 | +0.4 | +0.48% | 2.37 | 35.27 | 35.51 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 |
23W02 | 83.1 | -1.2 | -1.42% | 2.36 | 35.24 | 35.38 | 42.45 | 49.53 | 56.6 | 63.68 | 70.75 |
23W01 | 84.3 | +1.4 | +1.69% | 2.35 | 35.88 | 35.24 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 |
22W53 | 82.9 | -0.1 | -0.12% | 2.34 | 35.43 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
22W52 | 83 | -1.3 | -1.54% | 2.16 | 38.49 | 32.35 | 38.81 | 45.28 | 51.75 | 58.22 | 64.69 |
22W51 | 84.3 | -0.7 | -0.82% | 1.97 | 42.73 | 29.59 | 35.51 | 41.43 | 47.34 | 53.26 | 59.18 |
22W50 | 85 | -1.2 | -1.39% | 1.79 | 47.51 | 26.84 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 86.2 | +1.3 | +1.53% | 1.61 | 53.69 | 24.08 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 |
22W48 | 84.9 | -0.4 | -0.47% | 1.42 | 59.72 | 21.33 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 |
22W47 | 85.3 | +1.5 | +1.79% | 1.24 | 68.9 | 18.57 | 22.29 | 26 | 29.71 | 33.43 | 37.14 |
22W46 | 83.8 | +0.3 | +0.36% | 1.05 | 79.47 | 15.82 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 |
22W45 | 83.5 | -5.2 | -5.86% | 0.87 | 95.89 | 13.06 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 |
22W44 | 88.7 | +3.3 | +3.86% | 0.69 | 129.1 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 |
22W43 | 85.4 | +0.3 | +0.35% | 0.5 | 169.6 | 7.552 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 |
22W42 | 85.1 | -5 | -5.55% | 0.32 | 266.1 | 4.797 | 5.757 | 6.716 | 7.675 | 8.635 | 9.594 |
22W41 | 90.1 | +2.2 | +2.5% | 0.14 | 661.8 | 2.042 | 2.451 | 2.859 | 3.268 | 3.676 | 4.085 |
22W40 | 87.9 | -0.3 | -0.34% | -0.05 | | - | - | - | - | - | - |
22W39 | 88.2 | -4.3 | -4.65% | -0.23 | | - | - | - | - | - | - |
22W38 | 92.5 | -1.7 | -1.8% | -0.41 | | - | - | - | - | - | - |
22W37 | 94.2 | -4.4 | -4.46% | -0.6 | | - | - | - | - | - | - |
22W36 | 98.6 | +0.5 | +0.51% | -0.78 | | - | - | - | - | - | - |
22W35 | 98.1 | +2.1 | +2.19% | -0.97 | | - | - | - | - | - | - |
22W34 | 96 | +3 | +3.23% | -1.15 | | - | - | - | - | - | - |
22W33 | 93 | +3.9 | +4.38% | -1.33 | | - | - | - | - | - | - |
22W32 | 89.1 | -0.7 | -0.78% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 89.8 | +1.4 | +1.58% | -1.7 | | - | - | - | - | - | - |
22W30 | 88.4 | +5.5 | +6.63% | -1.88 | | - | - | - | - | - | - |
22W29 | 82.9 | +0.9 | +1.1% | -2.07 | | - | - | - | - | - | - |
22W28 | 82 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
22W27 | 82 | -8.5 | -9.39% | -2.43 | | - | - | - | - | - | - |
22W26 | 90.5 | +5.2 | +6.1% | -2.62 | | - | - | - | - | - | - |
22W25 | 85.3 | -1.7 | -1.95% | -2.8 | | - | - | - | - | - | - |
22W24 | 87 | +1.4 | +1.64% | -2.99 | | - | - | - | - | - | - |
22W23 | 85.6 | +0.4 | +0.47% | -3.17 | | - | - | - | - | - | - |
22W22 | 85.2 | +0.5 | +0.59% | -3.35 | | - | - | - | - | - | - |
22W21 | 84.7 | +1.5 | +1.8% | -3.54 | | - | - | - | - | - | - |
22W20 | 83.2 | -3.1 | -3.59% | -3.72 | | - | - | - | - | - | - |
22W19 | 86.3 | +3.4 | +4.1% | -3.9 | | - | - | - | - | - | - |
22W18 | 82.9 | -5.3 | -6.01% | -4.09 | | - | - | - | - | - | - |
22W17 | 88.2 | -0.5 | -0.56% | -4.27 | | - | - | - | - | - | - |
22W16 | 88.7 | +1.4 | +1.6% | -4.46 | | - | - | - | - | - | - |
22W15 | 87.3 | -2.1 | -2.35% | -4.64 | | - | - | - | - | - | - |
22W14 | 89.4 | -1.8 | -1.97% | -4.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 91.2 | -3 | -3.18% | -5.01 | | - | - | - | - | - | - |
22W12 | 94.2 | -10.3 | -9.86% | -5.19 | | - | - | - | - | - | - |
22W11 | 104.5 | +1.5 | +1.46% | -5.37 | | - | - | - | - | - | - |
22W10 | 103 | +20.2 | +24.4% | -5.56 | | - | - | - | - | - | - |
22W09 | 82.8 | -4.3 | -4.94% | -5.74 | | - | - | - | - | - | - |
22W08 | 87.1 | -1.2 | -1.36% | -5.92 | | - | - | - | - | - | - |
22W07 | 88.3 | +3 | +3.52% | -6.11 | | - | - | - | - | - | - |
22W05 | 85.3 | -0.5 | -0.58% | -6.29 | | - | - | - | - | - | - |
22W04 | 85.8 | +0.2 | +0.23% | -6.48 | | - | - | - | - | - | - |
22W03 | 85.6 | -2.4 | -2.73% | -6.66 | | - | - | - | - | - | - |
22W02 | 88 | -1 | -1.12% | -6.84 | | - | - | - | - | - | - |
22W01 | 89 | -0.2 | -0.22% | -7.03 | | - | - | - | - | - | - |
21W52 | 89.2 | 0 | 0% | -7.21 | | - | - | - | - | - | - |
21W51 | 89.2 | -1.7 | -1.87% | -7.02 | | - | - | - | - | - | - |
21W50 | 90.9 | -0.6 | -0.66% | -6.84 | | - | - | - | - | - | - |
21W49 | 91.5 | +2.4 | +2.69% | -6.65 | | - | - | - | - | - | - |
21W48 | 89.1 | -2.2 | -2.41% | -6.47 | | - | - | - | - | - | - |
21W47 | 91.3 | -2.7 | -2.87% | -6.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 94 | +0.5 | +0.53% | -6.1 | | - | - | - | - | - | - |
21W45 | 93.5 | +3 | +3.31% | -5.91 | | - | - | - | - | - | - |
21W44 | 90.5 | +3.6 | +4.14% | -5.72 | | - | - | - | - | - | - |
21W43 | 86.9 | +1.1 | +1.28% | -5.54 | | - | - | - | - | - | - |
21W42 | 85.8 | -4.8 | -5.3% | -5.35 | | - | - | - | - | - | - |
21W41 | 90.6 | +8.5 | +10.4% | -5.17 | | - | - | - | - | - | - |
21W40 | 82.1 | +0.9 | +1.11% | -4.98 | | - | - | - | - | - | - |
21W39 | 81.2 | +1.3 | +1.63% | -4.8 | | - | - | - | - | - | - |
21W38 | 79.9 | -1.6 | -1.96% | -4.61 | | - | - | - | - | - | - |
21W37 | 81.5 | -1.9 | -2.28% | -4.42 | | - | - | - | - | - | - |
21W36 | 83.4 | +0.4 | +0.48% | -4.24 | | - | - | - | - | - | - |
21W35 | 83 | +7 | +9.21% | -4.05 | | - | - | - | - | - | - |
21W34 | 76 | -1.7 | -2.19% | -3.87 | | - | - | - | - | - | - |
21W33 | 77.7 | -1.5 | -1.89% | -3.68 | | - | - | - | - | - | - |
21W32 | 79.2 | +1.4 | +1.8% | -3.5 | | - | - | - | - | - | - |
21W31 | 77.8 | -6.6 | -7.82% | -3.31 | | - | - | - | - | - | - |
21W30 | 84.4 | +2.7 | +3.3% | -3.12 | | - | - | - | - | - | - |
21W29 | 81.7 | -2.2 | -2.62% | -2.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 83.9 | +2.4 | +2.94% | -2.75 | | - | - | - | - | - | - |
21W27 | 81.5 | -1.8 | -2.16% | -2.57 | | - | - | - | - | - | - |
21W26 | 83.3 | +0.5 | +0.6% | -2.38 | | - | - | - | - | - | - |
21W25 | 82.8 | +0.9 | +1.1% | -2.2 | | - | - | - | - | - | - |
21W24 | 81.9 | -6.6 | -7.46% | -2.01 | | - | - | - | - | - | - |
21W23 | 88.5 | +4.6 | +5.48% | -1.83 | | - | - | - | - | - | - |
21W22 | 83.9 | -1.4 | -1.64% | -1.64 | | - | - | - | - | - | - |
21W21 | 85.3 | +4.1 | +5.05% | -1.45 | | - | - | - | - | - | - |
21W20 | 81.2 | -7.5 | -8.46% | -1.27 | | - | - | - | - | - | - |
21W19 | 88.7 | -1 | -1.11% | -1.08 | | - | - | - | - | - | - |
21W18 | 89.7 | -6.8 | -7.05% | -0.9 | | - | - | - | - | - | - |
21W17 | 96.5 | -2.8 | -2.82% | -0.71 | | - | - | - | - | - | - |
21W16 | 99.3 | -2.7 | -2.65% | -0.53 | | - | - | - | - | - | - |
21W15 | 102 | +1.5 | +1.49% | -0.34 | | - | - | - | - | - | - |
21W14 | 100.5 | -1 | -0.99% | -0.15 | | - | - | - | - | - | - |
21W13 | 101.5 | +1.8 | +1.81% | 0.03 | 3195 | 0.476 | 0.572 | 0.667 | 0.762 | 0.858 | 0.953 |
21W12 | 99.7 | +0.7 | +0.71% | 0.22 | 458.5 | 3.262 | 3.914 | 4.566 | 5.219 | 5.871 | 6.524 |
21W11 | 99 | +0.6 | +0.61% | 0.4 | 245.6 | 6.047 | 7.256 | 8.466 | 9.675 | 10.88 | 12.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 98.4 | -4.6 | -4.47% | 0.59 | 167.1 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
21W09 | 103 | -0.5 | -0.48% | 0.77 | 133 | 11.62 | 13.94 | 16.26 | 18.59 | 20.91 | 23.24 |
21W08 | 103.5 | -1 | -0.96% | 0.96 | 107.8 | 14.4 | 17.28 | 20.16 | 23.04 | 25.93 | 28.81 |
21W06 | 104.5 | +1.5 | +1.46% | 1.15 | 91.2 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 |
21W05 | 103 | +0.5 | +0.49% | 1.33 | 77.35 | 19.97 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 |
21W04 | 102.5 | -3 | -2.84% | 1.52 | 67.56 | 22.76 | 27.31 | 31.86 | 36.41 | 40.97 | 45.52 |
21W03 | 105.5 | -6 | -5.38% | 1.7 | 61.95 | 25.54 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 |
21W02 | 111.5 | +7.5 | +7.21% | 1.89 | 59.04 | 28.33 | 34 | 39.66 | 45.33 | 50.99 | 56.66 |
21W01 | 104 | +5 | +5.05% | 2.07 | 50.14 | 31.11 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 |
20W52 | 99 | -1 | -1% | 2.26 | 43.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W51 | 100 | +0.3 | +0.3% | 2.3 | 43.41 | 34.55 | 41.47 | 48.38 | 55.29 | 62.2 | 69.11 |
20W50 | 99.7 | -4.8 | -4.59% | 2.35 | 42.47 | 35.21 | 42.25 | 49.29 | 56.34 | 63.38 | 70.42 |
20W49 | 104.5 | +1 | +0.97% | 2.39 | 43.71 | 35.86 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 |
20W48 | 103.5 | 0 | 0% | 2.43 | 42.51 | 36.52 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 |
20W47 | 103.5 | -1 | -0.96% | 2.48 | 41.76 | 37.17 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 |
20W46 | 104.5 | +2.5 | +2.45% | 2.52 | 41.44 | 37.83 | 45.39 | 52.96 | 60.53 | 68.09 | 75.66 |
20W45 | 102 | +0.5 | +0.49% | 2.57 | 39.76 | 38.48 | 46.18 | 53.88 | 61.57 | 69.27 | 76.97 |
20W44 | 101.5 | -12.5 | -11% | 2.61 | 38.9 | 39.14 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 114 | +2 | +1.79% | 2.65 | 42.97 | 39.79 | 47.75 | 55.71 | 63.67 | 71.63 | 79.59 |
20W42 | 112 | -0.5 | -0.44% | 2.7 | 41.53 | 40.45 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 |
20W41 | 112.5 | -1 | -0.88% | 2.74 | 41.06 | 41.1 | 49.32 | 57.54 | 65.76 | 73.99 | 82.21 |
20W40 | 113.5 | +2.5 | +2.25% | 2.78 | 40.77 | 41.76 | 50.11 | 58.46 | 66.81 | 75.16 | 83.52 |
20W39 | 111 | -4.5 | -3.9% | 2.83 | 39.26 | 42.41 | 50.9 | 59.38 | 67.86 | 76.34 | 84.82 |
20W38 | 115.5 | +0.5 | +0.43% | 2.87 | 40.23 | 43.07 | 51.68 | 60.29 | 68.91 | 77.52 | 86.13 |
20W37 | 115 | -3 | -2.54% | 2.91 | 39.45 | 43.72 | 52.47 | 61.21 | 69.96 | 78.7 | 87.44 |
20W36 | 118 | -2.5 | -2.07% | 2.96 | 39.89 | 44.38 | 53.25 | 62.13 | 71 | 79.88 | 88.75 |
20W35 | 120.5 | +7.5 | +6.64% | 3 | 40.14 | 45.03 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 |
20W34 | 113 | -1.5 | -1.31% | 3.05 | 37.1 | 45.69 | 54.82 | 63.96 | 73.1 | 82.24 | 91.37 |
20W33 | 114.5 | +4 | +3.62% | 3.09 | 37.06 | 46.34 | 55.61 | 64.88 | 74.15 | 83.41 | 92.68 |
20W32 | 110.5 | +2.5 | +2.31% | 3.13 | 35.27 | 47 | 56.4 | 65.79 | 75.19 | 84.59 | 93.99 |
20W31 | 108 | -10.5 | -8.86% | 3.18 | 34 | 47.65 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 |
20W30 | 118.5 | +5 | +4.41% | 3.22 | 36.8 | 48.31 | 57.97 | 67.63 | 77.29 | 86.95 | 96.61 |
20W29 | 113.5 | +2 | +1.79% | 3.26 | 34.77 | 48.96 | 58.75 | 68.54 | 78.34 | 88.13 | 97.92 |
20W28 | 111.5 | +2.5 | +2.29% | 3.31 | 33.71 | 49.62 | 59.54 | 69.46 | 79.38 | 89.31 | 99.23 |
20W27 | 109 | +0.5 | +0.46% | 3.35 | 32.52 | 50.27 | 60.32 | 70.38 | 80.43 | 90.49 | 100.5 |
20W26 | 108.5 | -0.5 | -0.46% | 3.4 | 31.96 | 50.92 | 61.11 | 71.3 | 81.48 | 91.66 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 109 | +3 | +2.83% | 3.44 | 31.7 | 51.58 | 61.9 | 72.21 | 82.53 | 92.84 | 103.2 |
20W24 | 106 | -8.5 | -7.42% | 3.48 | 30.44 | 52.23 | 62.68 | 73.13 | 83.58 | 94.02 | 104.5 |
20W23 | 114.5 | +1.5 | +1.33% | 3.53 | 32.47 | 52.89 | 63.47 | 74.05 | 84.62 | 95.2 | 105.8 |
20W22 | 113 | -2.5 | -2.16% | 3.57 | 31.66 | 53.54 | 64.25 | 74.96 | 85.67 | 96.38 | 107.1 |
20W21 | 115.5 | +0.5 | +0.43% | 3.61 | 31.97 | 54.2 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 |
20W20 | 115 | -2.5 | -2.13% | 3.66 | 31.45 | 54.85 | 65.82 | 76.8 | 87.77 | 98.74 | 109.7 |
20W19 | 117.5 | +2 | +1.73% | 3.7 | 31.75 | 55.51 | 66.61 | 77.71 | 88.81 | 99.92 | 111 |
20W18 | 115.5 | +1.5 | +1.32% | 3.74 | 30.85 | 56.16 | 67.4 | 78.63 | 89.86 | 101.1 | 112.3 |
20W17 | 114 | +2 | +1.79% | 3.79 | 30.1 | 56.82 | 68.18 | 79.55 | 90.91 | 102.3 | 113.6 |
20W16 | 112 | +8 | +7.69% | 3.83 | 29.23 | 57.47 | 68.97 | 80.46 | 91.96 | 103.5 | 114.9 |
20W15 | 104 | +3.5 | +3.48% | 3.88 | 26.84 | 58.13 | 69.75 | 81.38 | 93 | 104.6 | 116.3 |
20W14 | 100.5 | +4.5 | +4.69% | 3.92 | 25.65 | 58.78 | 70.54 | 82.3 | 94.05 | 105.8 | 117.6 |
20W13 | 96 | +8.3 | +9.46% | 3.96 | 24.23 | 59.44 | 71.32 | 83.21 | 95.1 | 107 | 118.9 |
20W12 | 87.7 | -18.8 | -17.7% | 4.01 | 21.89 | 60.09 | 72.11 | 84.13 | 96.15 | 108.2 | 120.2 |
20W11 | 106.5 | -21 | -16.5% | 4.05 | 26.3 | 60.75 | 72.9 | 85.05 | 97.2 | 109.3 | 121.5 |
20W10 | 127.5 | +9.5 | +8.05% | 4.09 | 31.15 | 61.4 | 73.68 | 85.96 | 98.24 | 110.5 | 122.8 |
20W09 | 118 | +2.5 | +2.16% | 4.14 | 28.52 | 62.06 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 |
20W08 | 115.5 | +3 | +2.67% | 4.18 | 27.63 | 62.71 | 75.25 | 87.8 | 100.3 | 112.9 | 125.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 112.5 | +7.5 | +7.14% | 4.22 | 26.63 | 63.37 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 |
20W06 | 105 | +4 | +3.96% | 4.27 | 24.6 | 64.02 | 76.83 | 89.63 | 102.4 | 115.2 | 128 |
20W05 | 101 | -11 | -9.82% | 4.31 | 23.42 | 64.68 | 77.61 | 90.55 | 103.5 | 116.4 | 129.4 |
20W04 | 112 | 0 | 0% | 4.36 | 25.72 | 65.33 | 78.4 | 91.46 | 104.5 | 117.6 | 130.7 |
20W03 | 112 | +4.5 | +4.19% | 4.4 | 25.46 | 65.99 | 79.18 | 92.38 | 105.6 | 118.8 | 132 |
20W02 | 107.5 | -3.5 | -3.15% | 4.44 | 24.2 | 66.64 | 79.97 | 93.3 | 106.6 | 120 | 133.3 |
20W01 | 111 | -3.5 | -3.06% | 4.49 | 24.74 | 67.3 | 80.75 | 94.21 | 107.7 | 121.1 | 134.6 |
19W52 | 114.5 | +3 | +2.69% | 4.53 | 25.28 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W51 | 111.5 | -6.5 | -5.51% | 4.53 | 24.61 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W50 | 118 | +5 | +4.42% | 4.53 | 26.05 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W49 | 113 | +4.5 | +4.15% | 4.53 | 24.94 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W48 | 108.5 | -3.5 | -3.12% | 4.53 | 23.95 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W47 | 112 | +0.5 | +0.45% | 4.53 | 24.72 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W46 | 111.5 | -2.5 | -2.19% | 4.53 | 24.61 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W45 | 114 | +12 | +11.8% | 4.53 | 25.17 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W44 | 102 | +5.4 | +5.59% | 4.53 | 22.52 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W43 | 96.6 | 0 | 0% | 4.53 | 21.32 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W42 | 96.6 | +1.5 | +1.58% | 4.53 | 21.32 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 95.1 | +2 | +2.15% | 4.53 | 20.99 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W40 | 93.1 | -0.1 | -0.11% | 4.53 | 20.55 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W39 | 93.2 | -10.8 | -10.4% | 4.53 | 20.57 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W38 | 104 | +7.5 | +7.77% | 4.53 | 22.96 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W37 | 96.5 | -1.5 | -1.53% | 4.53 | 21.3 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W36 | 98 | +5.3 | +5.72% | 4.53 | 21.63 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W35 | 92.7 | +6.2 | +7.17% | 4.53 | 20.46 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W34 | 86.5 | +1.4 | +1.65% | 4.53 | 19.09 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W33 | 85.1 | -0.6 | -0.7% | 4.53 | 18.79 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W32 | 85.7 | +2.5 | +3% | 4.53 | 18.92 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W31 | 83.2 | +1.3 | +1.59% | 4.53 | 18.37 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W30 | 81.9 | +0.9 | +1.11% | 4.53 | 18.08 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W29 | 81 | +0.6 | +0.75% | 4.53 | 17.88 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W28 | 80.4 | -0.4 | -0.5% | 4.53 | 17.75 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W27 | 80.8 | +3.1 | +3.99% | 4.53 | 17.84 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W26 | 77.7 | +2.6 | +3.46% | 4.53 | 17.15 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W25 | 75.1 | +2.6 | +3.59% | 4.53 | 16.58 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W24 | 72.5 | +0.6 | +0.83% | 4.53 | 16 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 71.9 | -0.2 | -0.28% | 4.53 | 15.87 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W22 | 72.1 | 0 | 0% | 4.53 | 15.92 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W21 | 72.1 | +0.1 | +0.14% | 4.53 | 15.92 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W20 | 72 | -2.6 | -3.49% | 4.53 | 15.89 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W19 | 74.6 | -1.3 | -1.71% | 4.53 | 16.47 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
19W18 | 75.9 | +1.8 | +2.43% | 4.53 | 16.75 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |