* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.45 | -0.95 | -4.44% | 1.81 | 11.3 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W16 | 21.4 | -1 | -4.46% | 1.81 | 11.82 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W15 | 22.4 | -1 | -4.27% | 1.81 | 12.38 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W14 | 23.4 | +1.15 | +5.17% | 1.81 | 12.93 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W13 | 22.25 | -2.4 | -9.74% | 1.81 | 12.29 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W12 | 24.65 | +0.85 | +3.57% | 1.81 | 13.62 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W11 | 23.8 | -0.2 | -0.83% | 1.81 | 13.15 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W10 | 24 | +0.1 | +0.42% | 1.81 | 13.26 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W09 | 23.9 | +1.9 | +8.64% | 1.81 | 13.2 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W08 | 22 | +1.65 | +8.11% | 1.81 | 12.15 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W07 | 20.35 | +2.75 | +15.6% | 1.81 | 11.24 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W06 | 17.6 | -0.2 | -1.12% | 1.81 | 9.72 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W05 | 17.8 | +1.25 | +7.55% | 1.81 | 9.83 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W04 | 16.55 | +1.15 | +7.47% | 1.81 | 9.14 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W03 | 15.4 | +0.7 | +4.76% | 1.81 | 8.51 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W02 | 14.7 | -1.8 | -10.9% | 1.81 | 8.12 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
24W01 | 16.5 | 0 | 0% | 1.81 | 9.12 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
23W52 | 16.5 | -0.1 | -0.6% | 1.81 | 9.12 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 16.6 | +0.15 | +0.91% | 1.76 | 9.46 | 26.33 | 31.6 | 36.87 | 42.13 | 47.4 | 52.66 |
23W50 | 16.45 | -0.85 | -4.91% | 1.7 | 9.67 | 25.51 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 |
23W49 | 17.3 | +1.75 | +11.3% | 1.65 | 10.51 | 24.7 | 29.64 | 34.58 | 39.52 | 44.45 | 49.39 |
23W48 | 15.55 | +1.5 | +10.7% | 1.59 | 9.77 | 23.88 | 28.66 | 33.43 | 38.21 | 42.98 | 47.76 |
23W47 | 14.05 | +0.1 | +0.72% | 1.54 | 9.14 | 23.06 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 |
23W46 | 13.95 | +0.15 | +1.09% | 1.48 | 9.41 | 22.24 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 |
23W45 | 13.8 | -0.3 | -2.13% | 1.43 | 9.66 | 21.43 | 25.71 | 30 | 34.28 | 38.57 | 42.85 |
23W44 | 14.1 | +0.05 | +0.36% | 1.37 | 10.26 | 20.61 | 24.73 | 28.85 | 32.97 | 37.1 | 41.22 |
23W43 | 14.05 | -0.1 | -0.71% | 1.32 | 10.65 | 19.79 | 23.75 | 27.71 | 31.67 | 35.62 | 39.58 |
23W42 | 14.15 | -0.25 | -1.74% | 1.26 | 11.19 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 |
23W41 | 14.4 | -0.4 | -2.7% | 1.21 | 11.9 | 18.16 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 |
23W40 | 14.8 | -0.4 | -2.63% | 1.16 | 12.8 | 17.34 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 |
23W39 | 15.2 | +0.05 | +0.33% | 1.1 | 13.8 | 16.52 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 |
23W38 | 15.15 | -0.05 | -0.33% | 1.05 | 14.47 | 15.7 | 18.84 | 21.98 | 25.12 | 28.27 | 31.41 |
23W37 | 15.2 | -0.55 | -3.49% | 0.99 | 15.32 | 14.89 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 |
23W36 | 15.75 | +0.3 | +1.94% | 0.94 | 16.79 | 14.07 | 16.88 | 19.69 | 22.51 | 25.32 | 28.14 |
23W35 | 15.45 | -0.3 | -1.9% | 0.88 | 17.49 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 |
23W34 | 15.75 | +0.3 | +1.94% | 0.83 | 19 | 12.43 | 14.92 | 17.41 | 19.89 | 22.38 | 24.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 15.45 | +0.5 | +3.34% | 0.77 | 19.95 | 11.61 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 |
23W32 | 14.95 | -0.45 | -2.92% | 0.72 | 20.77 | 10.8 | 12.96 | 15.12 | 17.28 | 19.43 | 21.59 |
23W31 | 15.4 | -0.4 | -2.53% | 0.67 | 23.15 | 9.979 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 |
23W30 | 15.8 | -0.1 | -0.63% | 0.61 | 25.87 | 9.162 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 |
23W29 | 15.9 | +0.05 | +0.32% | 0.56 | 28.58 | 8.344 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 |
23W28 | 15.85 | +0.05 | +0.32% | 0.5 | 31.59 | 7.526 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 |
23W27 | 15.8 | -0.3 | -1.86% | 0.45 | 35.33 | 6.709 | 8.051 | 9.392 | 10.73 | 12.08 | 13.42 |
23W26 | 16.1 | +0.3 | +1.9% | 0.39 | 40.99 | 5.891 | 7.069 | 8.248 | 9.426 | 10.6 | 11.78 |
23W25 | 15.8 | -0.15 | -0.94% | 0.34 | 46.71 | 5.074 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 |
23W24 | 15.95 | 0 | 0% | 0.28 | 56.22 | 4.256 | 5.107 | 5.958 | 6.809 | 7.661 | 8.512 |
23W23 | 15.95 | +0.4 | +2.57% | 0.23 | 69.59 | 3.438 | 4.126 | 4.814 | 5.501 | 6.189 | 6.876 |
23W22 | 15.55 | -0.3 | -1.89% | 0.17 | 89.01 | 2.621 | 3.145 | 3.669 | 4.193 | 4.717 | 5.241 |
23W21 | 15.85 | +0.45 | +2.92% | 0.12 | 131.9 | 1.803 | 2.164 | 2.524 | 2.885 | 3.245 | 3.606 |
23W20 | 15.4 | +0.35 | +2.33% | 0.07 | 234.4 | 0.985 | 1.182 | 1.379 | 1.576 | 1.774 | 1.971 |
23W19 | 15.05 | -0.55 | -3.53% | 0.01 | 1347 | 0.168 | 0.201 | 0.235 | 0.268 | 0.302 | 0.335 |
23W18 | 15.6 | -0.05 | -0.32% | -0.04 | | - | - | - | - | - | - |
23W17 | 15.65 | +0.15 | +0.97% | -0.1 | | - | - | - | - | - | - |
23W16 | 15.5 | -0.35 | -2.21% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.85 | +0.75 | +4.97% | -0.21 | | - | - | - | - | - | - |
23W14 | 15.1 | -0.15 | -0.98% | -0.26 | | - | - | - | - | - | - |
23W13 | 15.25 | +0.6 | +4.1% | -0.32 | | - | - | - | - | - | - |
23W12 | 14.65 | +0.25 | +1.74% | -0.37 | | - | - | - | - | - | - |
23W11 | 14.4 | -0.2 | -1.37% | -0.42 | | - | - | - | - | - | - |
23W10 | 14.6 | -0.05 | -0.34% | -0.48 | | - | - | - | - | - | - |
23W09 | 14.65 | +0.05 | +0.34% | -0.53 | | - | - | - | - | - | - |
23W08 | 14.6 | +0.4 | +2.82% | -0.59 | | - | - | - | - | - | - |
23W07 | 14.2 | -0.35 | -2.41% | -0.64 | | - | - | - | - | - | - |
23W06 | 14.55 | +0.15 | +1.04% | -0.7 | | - | - | - | - | - | - |
23W05 | 14.4 | +0.1 | +0.7% | -0.75 | | - | - | - | - | - | - |
23W03 | 14.3 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
23W02 | 14.3 | -0.3 | -2.05% | -0.86 | | - | - | - | - | - | - |
23W01 | 14.6 | -2.55 | -14.9% | -0.92 | | - | - | - | - | - | - |
22W53 | 17.15 | +2.15 | +14.3% | -0.97 | | - | - | - | - | - | - |
22W52 | 15 | +0.05 | +0.33% | -0.96 | | - | - | - | - | - | - |
22W51 | 14.95 | +0.05 | +0.34% | -0.94 | | - | - | - | - | - | - |
22W50 | 14.9 | -0.15 | -1% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 15.05 | +0.05 | +0.33% | -0.92 | | - | - | - | - | - | - |
22W48 | 15 | +0.1 | +0.67% | -0.91 | | - | - | - | - | - | - |
22W47 | 14.9 | -0.1 | -0.67% | -0.9 | | - | - | - | - | - | - |
22W46 | 15 | -0.75 | -4.76% | -0.88 | | - | - | - | - | - | - |
22W45 | 15.75 | +0.45 | +2.94% | -0.87 | | - | - | - | - | - | - |
22W44 | 15.3 | -0.05 | -0.33% | -0.86 | | - | - | - | - | - | - |
22W43 | 15.35 | -0.6 | -3.76% | -0.84 | | - | - | - | - | - | - |
22W42 | 15.95 | -0.3 | -1.85% | -0.83 | | - | - | - | - | - | - |
22W41 | 16.25 | -0.8 | -4.69% | -0.82 | | - | - | - | - | - | - |
22W40 | 17.05 | +0.15 | +0.89% | -0.81 | | - | - | - | - | - | - |
22W39 | 16.9 | -0.15 | -0.88% | -0.8 | | - | - | - | - | - | - |
22W38 | 17.05 | -0.05 | -0.29% | -0.78 | | - | - | - | - | - | - |
22W37 | 17.1 | -0.1 | -0.58% | -0.77 | | - | - | - | - | - | - |
22W36 | 17.2 | -0.8 | -4.44% | -0.76 | | - | - | - | - | - | - |
22W35 | 18 | +0.1 | +0.56% | -0.74 | | - | - | - | - | - | - |
22W34 | 17.9 | -0.25 | -1.38% | -0.73 | | - | - | - | - | - | - |
22W33 | 18.15 | -0.15 | -0.82% | -0.72 | | - | - | - | - | - | - |
22W32 | 18.3 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 18.3 | -0.3 | -1.61% | -0.7 | | - | - | - | - | - | - |
22W30 | 18.6 | +0.3 | +1.64% | -0.68 | | - | - | - | - | - | - |
22W29 | 18.3 | -0.15 | -0.81% | -0.67 | | - | - | - | - | - | - |
22W28 | 18.45 | +0.5 | +2.79% | -0.66 | | - | - | - | - | - | - |
22W27 | 17.95 | +0.05 | +0.28% | -0.64 | | - | - | - | - | - | - |
22W26 | 17.9 | -0.4 | -2.19% | -0.63 | | - | - | - | - | - | - |
22W25 | 18.3 | +0.1 | +0.55% | -0.62 | | - | - | - | - | - | - |
22W24 | 18.2 | +0.1 | +0.55% | -0.61 | | - | - | - | - | - | - |
22W23 | 18.1 | +0.1 | +0.56% | -0.6 | | - | - | - | - | - | - |
22W22 | 18 | +0.1 | +0.56% | -0.58 | | - | - | - | - | - | - |
22W21 | 17.9 | +0.05 | +0.28% | -0.57 | | - | - | - | - | - | - |
22W20 | 17.85 | -0.05 | -0.28% | -0.56 | | - | - | - | - | - | - |
22W19 | 17.9 | -0.1 | -0.56% | -0.54 | | - | - | - | - | - | - |
22W18 | 18 | -0.55 | -2.96% | -0.53 | | - | - | - | - | - | - |
22W17 | 18.55 | -0.15 | -0.8% | -0.52 | | - | - | - | - | - | - |
22W16 | 18.7 | -1.25 | -6.27% | -0.51 | | - | - | - | - | - | - |
22W15 | 19.95 | -0.05 | -0.25% | -0.5 | | - | - | - | - | - | - |
22W14 | 20 | +2.7 | +15.6% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.3 | -0.25 | -1.42% | -0.47 | | - | - | - | - | - | - |
22W12 | 17.55 | +0.25 | +1.45% | -0.46 | | - | - | - | - | - | - |
22W11 | 17.3 | -0.15 | -0.86% | -0.44 | | - | - | - | - | - | - |
22W10 | 17.45 | +0.25 | +1.45% | -0.43 | | - | - | - | - | - | - |
22W09 | 17.2 | -0.5 | -2.82% | -0.42 | | - | - | - | - | - | - |
22W08 | 17.7 | -0.05 | -0.28% | -0.41 | | - | - | - | - | - | - |
22W07 | 17.75 | -0.45 | -2.47% | -0.4 | | - | - | - | - | - | - |
22W05 | 18.2 | -0.45 | -2.41% | -0.38 | | - | - | - | - | - | - |
22W04 | 18.65 | +0.05 | +0.27% | -0.37 | | - | - | - | - | - | - |
22W03 | 18.6 | -0.75 | -3.88% | -0.36 | | - | - | - | - | - | - |
22W02 | 19.35 | +0.4 | +2.11% | -0.34 | | - | - | - | - | - | - |
22W01 | 18.95 | +0.1 | +0.53% | -0.33 | | - | - | - | - | - | - |
21W52 | 18.85 | +0.05 | +0.27% | -0.32 | | - | - | - | - | - | - |
21W51 | 18.8 | -0.1 | -0.53% | -0.32 | | - | - | - | - | - | - |
21W50 | 18.9 | -0.15 | -0.79% | -0.33 | | - | - | - | - | - | - |
21W49 | 19.05 | +0.1 | +0.53% | -0.33 | | - | - | - | - | - | - |
21W48 | 18.95 | -0.55 | -2.82% | -0.34 | | - | - | - | - | - | - |
21W47 | 19.5 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 19.5 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
21W45 | 19.5 | -2.1 | -9.72% | -0.35 | | - | - | - | - | - | - |
21W44 | 21.6 | -1.1 | -4.85% | -0.36 | | - | - | - | - | - | - |
21W43 | 22.7 | +1.2 | +5.58% | -0.36 | | - | - | - | - | - | - |
21W42 | 21.5 | -0.8 | -3.59% | -0.37 | | - | - | - | - | - | - |
21W41 | 22.3 | -1 | -4.29% | -0.37 | | - | - | - | - | - | - |
21W40 | 23.3 | +1.3 | +5.91% | -0.37 | | - | - | - | - | - | - |
21W39 | 22 | -0.05 | -0.23% | -0.38 | | - | - | - | - | - | - |
21W38 | 22.05 | +0.35 | +1.61% | -0.38 | | - | - | - | - | - | - |
21W37 | 21.7 | +1.25 | +6.11% | -0.39 | | - | - | - | - | - | - |
21W36 | 20.45 | +0.6 | +3.02% | -0.39 | | - | - | - | - | - | - |
21W35 | 19.85 | +3.05 | +18.2% | -0.4 | | - | - | - | - | - | - |
21W34 | 16.8 | -0.8 | -4.55% | -0.4 | | - | - | - | - | - | - |
21W33 | 17.6 | -0.75 | -4.09% | -0.41 | | - | - | - | - | - | - |
21W32 | 18.35 | +0.25 | +1.38% | -0.41 | | - | - | - | - | - | - |
21W31 | 18.1 | -0.5 | -2.69% | -0.41 | | - | - | - | - | - | - |
21W30 | 18.6 | -0.35 | -1.85% | -0.42 | | - | - | - | - | - | - |
21W29 | 18.95 | -1.05 | -5.25% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 20 | -0.35 | -1.72% | -0.43 | | - | - | - | - | - | - |
21W27 | 20.35 | -0.7 | -3.33% | -0.43 | | - | - | - | - | - | - |
21W26 | 21.05 | +1.2 | +6.05% | -0.44 | | - | - | - | - | - | - |
21W25 | 19.85 | +1.65 | +9.07% | -0.44 | | - | - | - | - | - | - |
21W24 | 18.2 | +1.8 | +11% | -0.45 | | - | - | - | - | - | - |
21W23 | 16.4 | -1.05 | -6.02% | -0.45 | | - | - | - | - | - | - |
21W22 | 17.45 | -0.3 | -1.69% | -0.46 | | - | - | - | - | - | - |
21W21 | 17.75 | +0.75 | +4.41% | -0.46 | | - | - | - | - | - | - |
21W20 | 17 | -1.8 | -9.57% | -0.46 | | - | - | - | - | - | - |
21W19 | 18.8 | -3.85 | -17% | -0.47 | | - | - | - | - | - | - |
21W18 | 22.65 | -1.4 | -5.82% | -0.47 | | - | - | - | - | - | - |
21W17 | 24.05 | -1 | -3.99% | -0.48 | | - | - | - | - | - | - |
21W16 | 25.05 | +0.25 | +1.01% | -0.48 | | - | - | - | - | - | - |
21W15 | 24.8 | +0.5 | +2.06% | -0.49 | | - | - | - | - | - | - |
21W14 | 24.3 | +0.5 | +2.1% | -0.49 | | - | - | - | - | - | - |
21W13 | 23.8 | +1.4 | +6.25% | -0.5 | | - | - | - | - | - | - |
21W12 | 22.4 | +0.2 | +0.9% | -0.5 | | - | - | - | - | - | - |
21W11 | 22.2 | -0.8 | -3.48% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 23 | +0.7 | +3.14% | -0.51 | | - | - | - | - | - | - |
21W09 | 22.3 | -0.55 | -2.41% | -0.51 | | - | - | - | - | - | - |
21W08 | 22.85 | +1.3 | +6.03% | -0.52 | | - | - | - | - | - | - |
21W06 | 21.55 | +0.75 | +3.61% | -0.52 | | - | - | - | - | - | - |
21W05 | 20.8 | -1.4 | -6.31% | -0.53 | | - | - | - | - | - | - |
21W04 | 22.2 | -2.55 | -10.3% | -0.53 | | - | - | - | - | - | - |
21W03 | 24.75 | -0.45 | -1.79% | -0.54 | | - | - | - | - | - | - |
21W02 | 25.2 | +1.95 | +8.39% | -0.54 | | - | - | - | - | - | - |
21W01 | 23.25 | +3.1 | +15.4% | -0.55 | | - | - | - | - | - | - |
20W52 | 20.15 | +0.7 | +3.6% | -0.55 | | - | - | - | - | - | - |
20W51 | 19.45 | -0.55 | -2.75% | -0.54 | | - | - | - | - | - | - |
20W50 | 20 | +3.8 | +23.5% | -0.54 | | - | - | - | - | - | - |
20W49 | 16.2 | +0.3 | +1.89% | -0.53 | | - | - | - | - | - | - |
20W48 | 15.9 | +0.7 | +4.61% | -0.53 | | - | - | - | - | - | - |
20W47 | 15.2 | +0.55 | +3.75% | -0.52 | | - | - | - | - | - | - |
20W46 | 14.65 | -0.85 | -5.48% | -0.51 | | - | - | - | - | - | - |
20W45 | 15.5 | -0.3 | -1.9% | -0.51 | | - | - | - | - | - | - |
20W44 | 15.8 | +1 | +6.76% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 14.8 | -0.95 | -6.03% | -0.49 | | - | - | - | - | - | - |
20W42 | 15.75 | +1.05 | +7.14% | -0.49 | | - | - | - | - | - | - |
20W41 | 14.7 | -1.9 | -11.4% | -0.48 | | - | - | - | - | - | - |
20W40 | 16.6 | +1.5 | +9.93% | -0.48 | | - | - | - | - | - | - |
20W39 | 15.1 | +0.65 | +4.5% | -0.47 | | - | - | - | - | - | - |
20W38 | 14.45 | -0.15 | -1.03% | -0.46 | | - | - | - | - | - | - |
20W37 | 14.6 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
20W36 | 14.6 | -1 | -6.41% | -0.45 | | - | - | - | - | - | - |
20W35 | 15.6 | +1.25 | +8.71% | -0.45 | | - | - | - | - | - | - |
20W34 | 14.35 | -1.35 | -8.6% | -0.44 | | - | - | - | - | - | - |
20W33 | 15.7 | +0.35 | +2.28% | -0.43 | | - | - | - | - | - | - |
20W32 | 15.35 | -1.1 | -6.69% | -0.43 | | - | - | - | - | - | - |
20W31 | 16.45 | +1.65 | +11.1% | -0.42 | | - | - | - | - | - | - |
20W30 | 14.8 | +0.45 | +3.14% | -0.41 | | - | - | - | - | - | - |
20W29 | 14.35 | -1.15 | -7.42% | -0.41 | | - | - | - | - | - | - |
20W28 | 15.5 | +0.45 | +2.99% | -0.4 | | - | - | - | - | - | - |
20W27 | 15.05 | +0.1 | +0.67% | -0.4 | | - | - | - | - | - | - |
20W26 | 14.95 | +0.8 | +5.65% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 14.15 | +0.15 | +1.07% | -0.38 | | - | - | - | - | - | - |
20W24 | 14 | -0.1 | -0.71% | -0.38 | | - | - | - | - | - | - |
20W23 | 14.1 | -0.85 | -5.69% | -0.37 | | - | - | - | - | - | - |
20W22 | 14.95 | -0.25 | -1.64% | -0.37 | | - | - | - | - | - | - |
20W21 | 15.2 | +0.55 | +3.75% | -0.36 | | - | - | - | - | - | - |
20W20 | 14.65 | +1.25 | +9.33% | -0.35 | | - | - | - | - | - | - |
20W19 | 13.4 | +1.1 | +8.94% | -0.35 | | - | - | - | - | - | - |
20W18 | 12.3 | +1.85 | +17.7% | -0.34 | | - | - | - | - | - | - |
20W17 | 10.45 | -0.4 | -3.69% | -0.33 | | - | - | - | - | - | - |
20W16 | 10.85 | -0.55 | -4.82% | -0.33 | | - | - | - | - | - | - |
20W15 | 11.4 | +0.9 | +8.57% | -0.32 | | - | - | - | - | - | - |
20W14 | 10.5 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
20W13 | 10.5 | -0.05 | -0.47% | -0.31 | | - | - | - | - | - | - |
20W12 | 10.55 | -1.4 | -11.7% | -0.3 | | - | - | - | - | - | - |
20W11 | 11.95 | -1.2 | -9.13% | -0.3 | | - | - | - | - | - | - |
20W10 | 13.15 | +0.15 | +1.15% | -0.29 | | - | - | - | - | - | - |
20W09 | 13 | -0.85 | -6.14% | -0.29 | | - | - | - | - | - | - |
20W08 | 13.85 | -0.2 | -1.42% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.05 | +0.3 | +2.18% | -0.27 | | - | - | - | - | - | - |
20W06 | 13.75 | +0.05 | +0.36% | -0.27 | | - | - | - | - | - | - |
20W05 | 13.7 | -0.55 | -3.86% | -0.26 | | - | - | - | - | - | - |
20W04 | 14.25 | -0.6 | -4.04% | -0.25 | | - | - | - | - | - | - |
20W03 | 14.85 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
20W02 | 14.85 | -0.7 | -4.5% | -0.24 | | - | - | - | - | - | - |
20W01 | 15.55 | +0.25 | +1.63% | -0.24 | | - | - | - | - | - | - |
19W52 | 15.3 | +2 | +15% | -0.23 | | - | - | - | - | - | - |
19W51 | 13.3 | -1.3 | -8.9% | -0.23 | | - | - | - | - | - | - |
19W50 | 14.6 | +0.4 | +2.82% | -0.23 | | - | - | - | - | - | - |
19W49 | 14.2 | -1 | -6.58% | -0.23 | | - | - | - | - | - | - |
19W48 | 15.2 | -0.2 | -1.3% | -0.23 | | - | - | - | - | - | - |
19W47 | 15.4 | -0.25 | -1.6% | -0.23 | | - | - | - | - | - | - |
19W46 | 15.65 | -0.1 | -0.63% | -0.23 | | - | - | - | - | - | - |
19W45 | 15.75 | -1.55 | -8.96% | -0.23 | | - | - | - | - | - | - |
19W44 | 17.3 | +0.8 | +4.85% | -0.23 | | - | - | - | - | - | - |
19W43 | 16.5 | -0.3 | -1.79% | -0.23 | | - | - | - | - | - | - |
19W42 | 16.8 | +0.6 | +3.7% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 16.2 | +0.25 | +1.57% | -0.23 | | - | - | - | - | - | - |
19W40 | 15.95 | -0.2 | -1.24% | -0.23 | | - | - | - | - | - | - |
19W39 | 16.15 | +0.05 | +0.31% | -0.23 | | - | - | - | - | - | - |
19W38 | 16.1 | +0.7 | +4.55% | -0.23 | | - | - | - | - | - | - |
19W37 | 15.4 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
19W36 | 15.4 | -0.3 | -1.91% | -0.23 | | - | - | - | - | - | - |
19W35 | 15.7 | -0.1 | -0.63% | -0.23 | | - | - | - | - | - | - |
19W34 | 15.8 | -0.1 | -0.63% | -0.23 | | - | - | - | - | - | - |
19W33 | 15.9 | -0.25 | -1.55% | -0.23 | | - | - | - | - | - | - |
19W32 | 16.15 | -0.25 | -1.52% | -0.23 | | - | - | - | - | - | - |
19W31 | 16.4 | +0.9 | +5.81% | -0.23 | | - | - | - | - | - | - |
19W30 | 15.5 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
19W29 | 15.5 | -0.25 | -1.59% | -0.23 | | - | - | - | - | - | - |
19W28 | 15.75 | -0.2 | -1.25% | -0.23 | | - | - | - | - | - | - |
19W27 | 15.95 | -0.95 | -5.62% | -0.23 | | - | - | - | - | - | - |
19W26 | 16.9 | +0.2 | +1.2% | -0.23 | | - | - | - | - | - | - |
19W25 | 16.7 | -0.9 | -5.11% | -0.23 | | - | - | - | - | - | - |
19W24 | 17.6 | -0.35 | -1.95% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 17.95 | +0.15 | +0.84% | -0.23 | | - | - | - | - | - | - |
19W22 | 17.8 | -0.65 | -3.52% | -0.23 | | - | - | - | - | - | - |
19W21 | 18.45 | +0.45 | +2.5% | -0.23 | | - | - | - | - | - | - |
19W20 | 18 | -0.35 | -1.91% | -0.23 | | - | - | - | - | - | - |
19W19 | 18.35 | -0.25 | -1.34% | -0.23 | | - | - | - | - | - | - |
19W18 | 18.6 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |